Detailed Quote for Soybeans May 2021 (/ZS:US) |
|
|
|
|
|
Change $ |
 3.25
|
|
Change % |
 0.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
Chicago Board of Trade - Electronic (CBOT)
Exchange |
CBOT
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Mar 2021 |
/ZSH1
|
Mar 12, 2021 |
1,405.25 |
-0.75 |
-0.05% |
1,404.00 |
1,408.25 |
1,380.00 |
1,406.00 |
5150 |
5.33k |
May 2021 |
/ZSK1
|
May 14, 2021 |
1,404.25 |
-3.25 |
-0.23% |
1,404.75 |
1,408.00 |
1,378.25 |
1,407.50 |
360501 |
110.07k |
Jul 2021 |
/ZSN1
|
Jul 14, 2021 |
1,391.50 |
-5.75 |
-0.41% |
1,394.25 |
1,395.50 |
1,367.75 |
1,397.25 |
167598 |
37.4k |
Aug 2021 |
/ZSQ1
|
Aug 13, 2021 |
1,348.25 |
-8.25 |
-0.61% |
1,353.00 |
1,354.50 |
1,329.25 |
1,356.50 |
18898 |
4.07k |
Sep 2021 |
/ZSU1
|
Sep 14, 2021 |
1,266.50 |
-9.00 |
-0.71% |
1,273.25 |
1,273.25 |
1,251.00 |
1,275.50 |
12130 |
1.56k |
Nov 2021 |
/ZSX1
|
Nov 12, 2021 |
1,223.00 |
-7.75 |
-0.63% |
1,230.00 |
1,230.00 |
1,208.50 |
1,230.75 |
194076 |
24.86k |
Jan 2022 |
/ZSF2
|
Jan 14, 2022 |
1,217.75 |
-7.25 |
-0.59% |
1,222.25 |
1,224.25 |
1,204.25 |
1,225.00 |
21075 |
2.06k |
Mar 2022 |
/ZSH2
|
Mar 14, 2022 |
1,189.75 |
-7.25 |
-0.61% |
1,194.50 |
1,195.25 |
1,179.75 |
1,197.00 |
47978 |
1.65k |
May 2022 |
/ZSK2
|
May 13, 2022 |
1,181.25 |
-7.50 |
-0.63% |
1,179.50 |
1,188.00 |
1,172.25 |
1,188.75 |
12833 |
603 |
Jul 2022 |
/ZSN2
|
Jul 14, 2022 |
1,177.25 |
-7.50 |
-0.63% |
1,176.25 |
1,182.25 |
1,171.75 |
1,184.75 |
6397 |
426 |
Aug 2022 |
/ZSQ2
|
Aug 12, 2022 |
1,159.50 |
-7.00 |
-0.60% |
N/A |
N/A |
N/A |
1,166.50 |
104 |
0 |
Sep 2022 |
/ZSU2
|
Sep 14, 2022 |
1,121.75 |
-8.25 |
-0.73% |
N/A |
N/A |
N/A |
1,130.00 |
408 |
0 |
Nov 2022 |
/ZSX2
|
Nov 14, 2022 |
1,093.50 |
-9.75 |
-0.88% |
1,098.00 |
1,099.00 |
1,086.50 |
1,103.25 |
6626 |
242 |
Jan 2023 |
/ZSF3
|
Jan 13, 2023 |
1,096.50 |
-9.50 |
-0.86% |
N/A |
N/A |
N/A |
1,106.00 |
17 |
1 |
Mar 2023 |
/ZSH3
|
Mar 14, 2023 |
1,096.00 |
-9.50 |
-0.86% |
N/A |
N/A |
N/A |
1,105.50 |
2 |
0 |
May 2023 |
/ZSK3
|
May 12, 2023 |
1,096.00 |
-9.50 |
-0.86% |
N/A |
N/A |
N/A |
1,105.50 |
0 |
0 |
Jul 2023 |
/ZSN3
|
Jul 14, 2023 |
1,097.00 |
-9.50 |
-0.86% |
N/A |
N/A |
N/A |
1,106.50 |
19 |
0 |
Sep 2023 |
/ZSU3
|
Sep 14, 2023 |
1,081.50 |
-9.50 |
-0.87% |
N/A |
N/A |
N/A |
1,091.00 |
1 |
0 |
Nov 2023 |
/ZSX3
|
Nov 14, 2023 |
1,038.50 |
-9.50 |
-0.91% |
1,033.00 |
1,033.00 |
1,033.00 |
1,048.00 |
62 |
1 |
|
|