« Back to Futures & Commodities

Detailed Quote for Soybeans Mar 2017 (/ZS:US)

$ 1075.00 EOD   0.00 (0.00%) Volume: 135.9k 4:15 PM CST Jan 18, 2017
Today 5d 1m 3m 1y more
Last Price
1,075.00
Change $
Change %
Volume
135.9k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,074.00
High
1,080.00
Low
1,062.50
Settlement
1,075.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soybeans Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /ZSH7 Mar 14, 2017 1,075.00 0.00 0.00% 1,074.00 1,080.00 1,062.50 1,075.00 0 135.9k
May 2017 /ZSK7 May 12, 2017 1,083.75 0.00 0.00% 1,080.50 1,088.25 1,070.75 1,083.75 0 61.16k
Jul 2017 /ZSN7 Jul 14, 2017 1,088.00 0.00 0.00% 1,076.50 1,092.50 1,074.25 1,088.00 0 53.8k
Aug 2017 /ZSQ7 Aug 14, 2017 1,080.75 0.00 0.00% 1,075.75 1,085.25 1,067.75 1,080.75 0 2.06k
Sep 2017 /ZSU7 Sep 14, 2017 1,055.00 0.00 0.00% 1,045.00 1,058.75 1,043.50 1,055.00 0 1.5k
Nov 2017 /ZSX7 Nov 14, 2017 1,028.25 0.00 0.00% 1,028.00 1,032.00 1,010.75 1,028.25 0 29.79k
Jan 2018 /ZSF8 Jan 12, 2018 1,030.75 0.00 0.00% 1,020.00 1,034.50 1,014.50 1,030.75 0 1.05k
Mar 2018 /ZSH8 Mar 14, 2018 1,028.75 0.00 0.00% 1,016.00 1,032.25 1,012.75 1,028.75 0 660
May 2018 /ZSK8 May 14, 2018 1,028.25 0.00 0.00% 1,021.50 1,031.50 1,021.50 1,028.25 0 311
Jul 2018 /ZSN8 Jul 13, 2018 1,028.25 0.00 0.00% 1,009.75 1,031.00 1,008.75 1,028.25 0 295
Aug 2018 /ZSQ8 Aug 14, 2018 1,020.00 0.00 0.00% 1,021.00 1,021.00 1,015.50 1,020.00 0 3
Sep 2018 /ZSU8 Sep 14, 2018 999.25 0.00 0.00% N/A N/A N/A 999.25 0 6
Nov 2018 /ZSX8 Nov 14, 2018 976.50 0.00 0.00% 969.75 981.25 969.75 976.50 0 177
Jan 2019 /ZSF9 Jan 14, 2019 980.00 0.00 0.00% N/A N/A N/A 980.00 0 0
Mar 2019 /ZSH9 Mar 14, 2019 980.00 0.00 0.00% N/A N/A N/A 980.00 0 0
May 2019 /ZSK9 May 14, 2019 982.75 0.00 0.00% N/A N/A N/A 982.75 0 0
Jul 2019 /ZSN9 Jul 12, 2019 982.25 0.00 0.00% N/A N/A N/A 982.25 0 0
Aug 2019 /ZSQ9 Aug 14, 2019 982.25 0.00 0.00% N/A N/A N/A 982.25 0 0
Sep 2019 /ZSU9 Sep 13, 2019 982.25 0.00 0.00% N/A N/A N/A 982.25 0 0
Nov 2019 /ZSX9 Nov 14, 2019 964.50 0.00 0.00% N/A N/A N/A 964.50 0 0
Jul 2020 /ZSN0 Jul 14, 2020 964.50 0.00 0.00% N/A N/A N/A 964.50 0 0
Nov 2020 /ZSX0 Nov 13, 2020 956.50 0.00 0.00% N/A N/A N/A 956.50 0 0