Detailed Quote for Soybeans Mar 2023 (/ZS:US) |
|
|
|
|
|
Change $ |
 10.75
|
|
Change % |
 0.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
Chicago Board of Trade - Electronic (CBOT)
Exchange |
CBOT
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Mar 2023 |
/ZSH3
|
Mar 14, 2023 |
1,521.25 |
-10.75 |
-0.70% |
1,532.00 |
1,535.50 |
1,516.75 |
1,532.00 |
281651 |
115.9k |
May 2023 |
/ZSK3
|
May 12, 2023 |
1,514.50 |
-11.00 |
-0.72% |
1,527.00 |
1,529.00 |
1,510.50 |
1,525.50 |
192284 |
79.98k |
Jul 2023 |
/ZSN3
|
Jul 14, 2023 |
1,507.00 |
-9.50 |
-0.63% |
1,519.00 |
1,519.75 |
1,502.25 |
1,516.50 |
103718 |
35.62k |
Aug 2023 |
/ZSQ3
|
Aug 14, 2023 |
1,469.75 |
-8.00 |
-0.54% |
1,476.75 |
1,480.75 |
1,465.50 |
1,477.75 |
10193 |
3.17k |
Sep 2023 |
/ZSU3
|
Sep 14, 2023 |
1,399.25 |
-4.75 |
-0.34% |
1,403.50 |
1,407.75 |
1,393.50 |
1,404.00 |
8758 |
1.4k |
Nov 2023 |
/ZSX3
|
Nov 14, 2023 |
1,367.25 |
-2.50 |
-0.18% |
1,369.25 |
1,374.75 |
1,361.50 |
1,369.75 |
88018 |
15.6k |
Jan 2024 |
/ZSF4
|
Jan 12, 2024 |
1,372.00 |
-1.50 |
-0.11% |
1,372.50 |
1,378.50 |
1,366.50 |
1,373.50 |
10742 |
2.16k |
Mar 2024 |
/ZSH4
|
Mar 14, 2024 |
1,363.25 |
-0.75 |
-0.05% |
1,366.75 |
1,366.75 |
1,357.50 |
1,364.00 |
9077 |
1.82k |
May 2024 |
/ZSK4
|
May 14, 2024 |
1,359.50 |
-0.50 |
-0.04% |
1,359.00 |
1,361.25 |
1,353.50 |
1,360.00 |
3863 |
777 |
Jul 2024 |
/ZSN4
|
Jul 12, 2024 |
1,359.50 |
-0.25 |
-0.02% |
1,356.00 |
1,356.00 |
1,355.25 |
1,359.75 |
1041 |
126 |
Aug 2024 |
/ZSQ4
|
Aug 14, 2024 |
1,346.25 |
-0.25 |
-0.02% |
N/A |
N/A |
N/A |
1,346.50 |
5 |
0 |
Sep 2024 |
/ZSU4
|
Sep 13, 2024 |
1,314.00 |
-2.25 |
-0.17% |
1,316.25 |
1,316.25 |
1,316.25 |
1,316.25 |
91 |
1 |
Nov 2024 |
/ZSX4
|
Nov 14, 2024 |
1,293.75 |
-0.50 |
-0.04% |
1,293.00 |
1,298.50 |
1,289.00 |
1,294.25 |
2968 |
31 |
Jan 2025 |
/ZSF5
|
Jan 14, 2025 |
1,273.00 |
-21.50 |
-1.66% |
N/A |
N/A |
N/A |
1,294.50 |
15 |
0 |
Jul 2025 |
/ZSN5
|
Jul 14, 2025 |
1,285.00 |
-5.50 |
-0.43% |
N/A |
N/A |
N/A |
1,290.50 |
6 |
0 |
Nov 2025 |
/ZSX5
|
Nov 14, 2025 |
1,242.00 |
-0.75 |
-0.06% |
1,240.00 |
1,240.00 |
1,239.00 |
1,242.75 |
218 |
5 |
Nov 2026 |
/ZSX6
|
Nov 13, 2026 |
1,208.25 |
-0.75 |
-0.06% |
N/A |
N/A |
N/A |
1,209.00 |
1 |
0 |
|
|