« Back to Futures & Commodities

Detailed Quote for Soybeans Mar 2023 (/ZS:US)

$ 1521.25 EOD     -10.75 (-0.70%) Volume: 115.9k 4:15 PM CST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
1,521.25
Change $
10.75
Change %
0.70%
Volume
115.9k
Bid
1,520.00
Bid Size
25,000
Ask
1,520.00
Ask Size
190,000
Open
1,532.00
High
1,535.50
Low
1,516.75
Settlement
1,532.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/06/23
Exchange
CBOT

 
Soybeans Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2023 /ZSH3 Mar 14, 2023 1,521.25 -10.75 -0.70% 1,532.00 1,535.50 1,516.75 1,532.00 281651 115.9k
May 2023 /ZSK3 May 12, 2023 1,514.50 -11.00 -0.72% 1,527.00 1,529.00 1,510.50 1,525.50 192284 79.98k
Jul 2023 /ZSN3 Jul 14, 2023 1,507.00 -9.50 -0.63% 1,519.00 1,519.75 1,502.25 1,516.50 103718 35.62k
Aug 2023 /ZSQ3 Aug 14, 2023 1,469.75 -8.00 -0.54% 1,476.75 1,480.75 1,465.50 1,477.75 10193 3.17k
Sep 2023 /ZSU3 Sep 14, 2023 1,399.25 -4.75 -0.34% 1,403.50 1,407.75 1,393.50 1,404.00 8758 1.4k
Nov 2023 /ZSX3 Nov 14, 2023 1,367.25 -2.50 -0.18% 1,369.25 1,374.75 1,361.50 1,369.75 88018 15.6k
Jan 2024 /ZSF4 Jan 12, 2024 1,372.00 -1.50 -0.11% 1,372.50 1,378.50 1,366.50 1,373.50 10742 2.16k
Mar 2024 /ZSH4 Mar 14, 2024 1,363.25 -0.75 -0.05% 1,366.75 1,366.75 1,357.50 1,364.00 9077 1.82k
May 2024 /ZSK4 May 14, 2024 1,359.50 -0.50 -0.04% 1,359.00 1,361.25 1,353.50 1,360.00 3863 777
Jul 2024 /ZSN4 Jul 12, 2024 1,359.50 -0.25 -0.02% 1,356.00 1,356.00 1,355.25 1,359.75 1041 126
Aug 2024 /ZSQ4 Aug 14, 2024 1,346.25 -0.25 -0.02% N/A N/A N/A 1,346.50 5 0
Sep 2024 /ZSU4 Sep 13, 2024 1,314.00 -2.25 -0.17% 1,316.25 1,316.25 1,316.25 1,316.25 91 1
Nov 2024 /ZSX4 Nov 14, 2024 1,293.75 -0.50 -0.04% 1,293.00 1,298.50 1,289.00 1,294.25 2968 31
Jan 2025 /ZSF5 Jan 14, 2025 1,273.00 -21.50 -1.66% N/A N/A N/A 1,294.50 15 0
Jul 2025 /ZSN5 Jul 14, 2025 1,285.00 -5.50 -0.43% N/A N/A N/A 1,290.50 6 0
Nov 2025 /ZSX5 Nov 14, 2025 1,242.00 -0.75 -0.06% 1,240.00 1,240.00 1,239.00 1,242.75 218 5
Nov 2026 /ZSX6 Nov 13, 2026 1,208.25 -0.75 -0.06% N/A N/A N/A 1,209.00 1 0