« Back to Futures & Commodities

Detailed Quote for Soybeans May 2017 (/ZS:US)

$ 1033.50 EOD   0.00 (0.00%) Volume: 91.83k 4:15 PM CST Feb 22, 2017
Today 5d 1m 3m 1y more
Last Price
1,033.50
Change $
Change %
Volume
91.83k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,039.75
High
1,042.50
Low
1,033.00
Settlement
1,033.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soybeans Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /ZSH7 Mar 14, 2017 1,022.75 0.00 0.00% 1,022.00 1,031.75 1,022.25 1,022.75 0 67.15k
May 2017 /ZSK7 May 12, 2017 1,033.50 0.00 0.00% 1,039.75 1,042.50 1,033.00 1,033.50 0 91.83k
Jul 2017 /ZSN7 Jul 14, 2017 1,043.00 0.00 0.00% 1,042.00 1,051.25 1,042.25 1,043.00 0 36.17k
Aug 2017 /ZSQ7 Aug 14, 2017 1,042.25 0.00 0.00% 1,046.00 1,048.50 1,041.75 1,042.25 0 1.63k
Sep 2017 /ZSU7 Sep 14, 2017 1,026.75 0.00 0.00% 1,031.25 1,031.75 1,026.00 1,026.75 0 408
Nov 2017 /ZSX7 Nov 14, 2017 1,013.50 0.00 0.00% 1,011.50 1,018.50 1,011.75 1,013.50 0 14.62k
Jan 2018 /ZSF8 Jan 12, 2018 1,017.50 0.00 0.00% 1,019.25 1,020.75 1,016.25 1,017.50 0 145
Mar 2018 /ZSH8 Mar 14, 2018 1,017.75 0.00 0.00% 1,022.00 1,022.00 1,016.25 1,017.75 0 255
May 2018 /ZSK8 May 14, 2018 1,018.75 0.00 0.00% 1,019.75 1,022.00 1,017.00 1,018.75 0 109
Jul 2018 /ZSN8 Jul 13, 2018 1,020.25 0.00 0.00% 1,023.50 1,023.50 1,023.50 1,020.25 0 21
Aug 2018 /ZSQ8 Aug 14, 2018 1,012.75 0.00 0.00% N/A N/A N/A 1,012.75 0 0
Sep 2018 /ZSU8 Sep 14, 2018 992.75 0.00 0.00% N/A N/A N/A 992.75 0 0
Nov 2018 /ZSX8 Nov 14, 2018 976.75 0.00 0.00% 978.00 979.00 976.00 976.75 0 36
Jan 2019 /ZSF9 Jan 14, 2019 978.00 0.00 0.00% N/A N/A N/A 978.00 0 0
Mar 2019 /ZSH9 Mar 14, 2019 978.00 0.00 0.00% N/A N/A N/A 978.00 0 0
May 2019 /ZSK9 May 14, 2019 980.75 0.00 0.00% N/A N/A N/A 980.75 0 0
Jul 2019 /ZSN9 Jul 12, 2019 980.25 0.00 0.00% N/A N/A N/A 980.25 0 0
Aug 2019 /ZSQ9 Aug 14, 2019 980.25 0.00 0.00% N/A N/A N/A 980.25 0 0
Sep 2019 /ZSU9 Sep 13, 2019 978.75 0.00 0.00% N/A N/A N/A 978.75 0 0
Nov 2019 /ZSX9 Nov 14, 2019 961.75 0.00 0.00% N/A N/A N/A 961.75 0 0
Jul 2020 /ZSN0 Jul 14, 2020 967.25 0.00 0.00% N/A N/A N/A 967.25 0 0
Nov 2020 /ZSX0 Nov 13, 2020 958.75 0.00 0.00% N/A N/A N/A 958.75 0 0