Detailed Quote for Soybeans Nov 2022 (/ZS:US) |
|
|
|
|
|
Change $ |
 8.75
|
|
Change % |
 0.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
Chicago Board of Trade - Electronic (CBOT)
Exchange |
CBOT
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Jul 2022 |
/ZSN2
|
Jul 14, 2022 |
1,610.75 |
17.50 |
1.10% |
1,588.25 |
1,620.50 |
1,583.00 |
1,593.25 |
110711 |
53.85k |
Aug 2022 |
/ZSQ2
|
Aug 12, 2022 |
1,520.75 |
13.50 |
0.90% |
1,501.75 |
1,529.50 |
1,494.75 |
1,507.25 |
54545 |
25.98k |
Sep 2022 |
/ZSU2
|
Sep 14, 2022 |
1,445.75 |
8.75 |
0.61% |
1,432.00 |
1,454.25 |
1,422.25 |
1,437.00 |
20623 |
6.16k |
Nov 2022 |
/ZSX2
|
Nov 14, 2022 |
1,424.25 |
8.75 |
0.62% |
1,411.50 |
1,433.00 |
1,399.25 |
1,415.50 |
355416 |
92.19k |
Jan 2023 |
/ZSF3
|
Jan 13, 2023 |
1,428.25 |
8.00 |
0.56% |
1,419.00 |
1,437.25 |
1,404.25 |
1,420.25 |
49535 |
9.14k |
Mar 2023 |
/ZSH3
|
Mar 14, 2023 |
1,423.00 |
6.50 |
0.46% |
1,418.50 |
1,432.25 |
1,401.25 |
1,416.50 |
53484 |
6.27k |
May 2023 |
/ZSK3
|
May 12, 2023 |
1,422.75 |
5.75 |
0.41% |
1,415.00 |
1,431.00 |
1,402.00 |
1,417.00 |
31156 |
2.82k |
Jul 2023 |
/ZSN3
|
Jul 14, 2023 |
1,420.25 |
5.50 |
0.39% |
1,416.00 |
1,430.00 |
1,399.75 |
1,414.75 |
30040 |
1.43k |
Aug 2023 |
/ZSQ3
|
Aug 14, 2023 |
1,399.75 |
2.50 |
0.18% |
1,393.50 |
1,405.25 |
1,393.50 |
1,397.25 |
435 |
58 |
Sep 2023 |
/ZSU3
|
Sep 14, 2023 |
1,355.25 |
1.00 |
0.07% |
1,367.25 |
1,367.50 |
1,355.25 |
1,354.25 |
764 |
255 |
Nov 2023 |
/ZSX3
|
Nov 14, 2023 |
1,328.50 |
-0.25 |
-0.02% |
1,328.75 |
1,341.25 |
1,319.00 |
1,328.75 |
13018 |
1.21k |
Jan 2024 |
/ZSF4
|
Jan 12, 2024 |
1,331.25 |
-0.50 |
-0.04% |
1,332.00 |
1,337.00 |
1,332.00 |
1,331.75 |
665 |
123 |
Mar 2024 |
/ZSH4
|
Mar 14, 2024 |
1,321.00 |
-0.75 |
-0.06% |
N/A |
N/A |
N/A |
1,321.75 |
107 |
146 |
May 2024 |
/ZSK4
|
May 14, 2024 |
1,315.50 |
-1.50 |
-0.11% |
1,326.00 |
1,326.00 |
1,311.00 |
1,317.00 |
197 |
442 |
Jul 2024 |
/ZSN4
|
Jul 12, 2024 |
1,313.25 |
-1.75 |
-0.13% |
1,318.25 |
1,318.25 |
1,318.25 |
1,315.00 |
26 |
6 |
Aug 2024 |
/ZSQ4
|
Aug 14, 2024 |
1,309.00 |
-2.00 |
-0.15% |
N/A |
N/A |
N/A |
1,311.00 |
2 |
0 |
Sep 2024 |
/ZSU4
|
Sep 13, 2024 |
1,302.00 |
-2.00 |
-0.15% |
N/A |
N/A |
N/A |
1,304.00 |
90 |
0 |
Nov 2024 |
/ZSX4
|
Nov 14, 2024 |
1,272.50 |
3.25 |
0.26% |
1,265.00 |
1,275.50 |
1,265.00 |
1,269.25 |
516 |
13 |
Jul 2025 |
/ZSN5
|
Jul 14, 2025 |
1,267.75 |
-5.50 |
-0.43% |
N/A |
N/A |
N/A |
1,273.25 |
5 |
0 |
Nov 2025 |
/ZSX5
|
Nov 14, 2025 |
1,241.25 |
-1.50 |
-0.12% |
1,240.00 |
1,246.00 |
1,240.00 |
1,242.75 |
159 |
8 |
|
|