« Back to Futures & Commodities

Detailed Quote for Soybeans Nov 2023 (/ZS:US)
$ 1272.75 EOD     -4.25 (-0.33%) Volume: 172.42k 4:15 PM CDT Oct 3, 2023
Today 5d 1m 3m 1y more
Last Price
1,272.75
Change $
4.25
Change %
0.33%
Volume
172.42k
Bid
1,272.75
Bid Size
150,000
Ask
1,272.75
Ask Size
70,000
Open
1,276.50
High
1,278.75
Low
1,256.75
Settlement
1,277.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/03/23
Exchange
CBOT

 
Soybeans Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2023 /ZSX3 Nov 14, 2023 1,272.75 -4.25 -0.33% 1,276.50 1,278.75 1,256.75 1,277.00 320118 172.42k
Jan 2024 /ZSF4 Jan 12, 2024 1,292.00 -4.75 -0.37% 1,296.00 1,298.00 1,277.50 1,296.75 140504 84.67k
Mar 2024 /ZSH4 Mar 14, 2024 1,307.50 -5.75 -0.44% 1,311.25 1,314.75 1,295.50 1,313.25 136276 37.73k
May 2024 /ZSK4 May 14, 2024 1,320.75 -5.75 -0.43% 1,326.50 1,328.00 1,310.75 1,326.50 100600 22.6k
Jul 2024 /ZSN4 Jul 12, 2024 1,326.75 -6.25 -0.47% 1,333.00 1,333.75 1,318.75 1,333.00 50697 22.51k
Aug 2024 /ZSQ4 Aug 14, 2024 1,311.75 -5.75 -0.44% 1,317.00 1,318.75 1,305.00 1,317.50 4473 2.04k
Sep 2024 /ZSU4 Sep 13, 2024 1,277.75 -4.50 -0.35% 1,281.00 1,281.00 1,272.25 1,282.25 2712 1.02k
Nov 2024 /ZSX4 Nov 14, 2024 1,263.50 -4.00 -0.32% 1,265.25 1,267.75 1,258.00 1,267.50 45129 11.58k
Jan 2025 /ZSF5 Jan 14, 2025 1,270.50 -4.25 -0.33% 1,273.00 1,273.00 1,268.75 1,274.75 807 46
Mar 2025 /ZSH5 Mar 14, 2025 1,263.25 -3.50 -0.28% 1,258.00 1,258.00 1,258.00 1,266.75 504 10
May 2025 /ZSK5 May 14, 2025 1,260.25 -3.50 -0.28% 1,254.75 1,254.75 1,254.75 1,263.75 1084 8
Jul 2025 /ZSN5 Jul 14, 2025 1,261.50 -3.50 -0.28% N/A N/A N/A 1,265.00 110 0
Aug 2025 /ZSQ5 Aug 14, 2025 1,255.50 -3.50 -0.28% N/A N/A N/A 1,259.00 0 0
Sep 2025 /ZSU5 Sep 12, 2025 1,223.50 -3.50 -0.29% N/A N/A N/A 1,227.00 5 0
Nov 2025 /ZSX5 Nov 14, 2025 1,215.00 -0.75 -0.06% N/A N/A N/A 1,215.75 399 0
Jul 2026 /ZSN6 Jul 14, 2026 1,215.00 -0.75 -0.06% N/A N/A N/A 1,215.75 3 0
Nov 2026 /ZSX6 Nov 13, 2026 1,161.25 -0.75 -0.06% N/A N/A N/A 1,162.00 18 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.