Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Nov 2023 |
/ZSX3
|
Nov 14, 2023 |
1,272.75 |
-4.25 |
-0.33% |
1,276.50 |
1,278.75 |
1,256.75 |
1,277.00 |
320118 |
172.42k |
Jan 2024 |
/ZSF4
|
Jan 12, 2024 |
1,292.00 |
-4.75 |
-0.37% |
1,296.00 |
1,298.00 |
1,277.50 |
1,296.75 |
140504 |
84.67k |
Mar 2024 |
/ZSH4
|
Mar 14, 2024 |
1,307.50 |
-5.75 |
-0.44% |
1,311.25 |
1,314.75 |
1,295.50 |
1,313.25 |
136276 |
37.73k |
May 2024 |
/ZSK4
|
May 14, 2024 |
1,320.75 |
-5.75 |
-0.43% |
1,326.50 |
1,328.00 |
1,310.75 |
1,326.50 |
100600 |
22.6k |
Jul 2024 |
/ZSN4
|
Jul 12, 2024 |
1,326.75 |
-6.25 |
-0.47% |
1,333.00 |
1,333.75 |
1,318.75 |
1,333.00 |
50697 |
22.51k |
Aug 2024 |
/ZSQ4
|
Aug 14, 2024 |
1,311.75 |
-5.75 |
-0.44% |
1,317.00 |
1,318.75 |
1,305.00 |
1,317.50 |
4473 |
2.04k |
Sep 2024 |
/ZSU4
|
Sep 13, 2024 |
1,277.75 |
-4.50 |
-0.35% |
1,281.00 |
1,281.00 |
1,272.25 |
1,282.25 |
2712 |
1.02k |
Nov 2024 |
/ZSX4
|
Nov 14, 2024 |
1,263.50 |
-4.00 |
-0.32% |
1,265.25 |
1,267.75 |
1,258.00 |
1,267.50 |
45129 |
11.58k |
Jan 2025 |
/ZSF5
|
Jan 14, 2025 |
1,270.50 |
-4.25 |
-0.33% |
1,273.00 |
1,273.00 |
1,268.75 |
1,274.75 |
807 |
46 |
Mar 2025 |
/ZSH5
|
Mar 14, 2025 |
1,263.25 |
-3.50 |
-0.28% |
1,258.00 |
1,258.00 |
1,258.00 |
1,266.75 |
504 |
10 |
May 2025 |
/ZSK5
|
May 14, 2025 |
1,260.25 |
-3.50 |
-0.28% |
1,254.75 |
1,254.75 |
1,254.75 |
1,263.75 |
1084 |
8 |
Jul 2025 |
/ZSN5
|
Jul 14, 2025 |
1,261.50 |
-3.50 |
-0.28% |
N/A |
N/A |
N/A |
1,265.00 |
110 |
0 |
Aug 2025 |
/ZSQ5
|
Aug 14, 2025 |
1,255.50 |
-3.50 |
-0.28% |
N/A |
N/A |
N/A |
1,259.00 |
0 |
0 |
Sep 2025 |
/ZSU5
|
Sep 12, 2025 |
1,223.50 |
-3.50 |
-0.29% |
N/A |
N/A |
N/A |
1,227.00 |
5 |
0 |
Nov 2025 |
/ZSX5
|
Nov 14, 2025 |
1,215.00 |
-0.75 |
-0.06% |
N/A |
N/A |
N/A |
1,215.75 |
399 |
0 |
Jul 2026 |
/ZSN6
|
Jul 14, 2026 |
1,215.00 |
-0.75 |
-0.06% |
N/A |
N/A |
N/A |
1,215.75 |
3 |
0 |
Nov 2026 |
/ZSX6
|
Nov 13, 2026 |
1,161.25 |
-0.75 |
-0.06% |
N/A |
N/A |
N/A |
1,162.00 |
18 |
0 |
|