« Back to Futures & Commodities Detailed Quote for Rough Rice Sep 2023 (/ZR:US) $ 14.72 EOD 0.05 (+0.34%) Volume: 100 4:15 PM CDT May 26, 2023 Today 5d 1m 3m 1y more Last Price 14.72 Change $ 0.05 Change % 0.34% Volume 100 Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open 14.64 High 14.91 Low 14.64 Settlement 14.67 52 Wk Hi N/A 52 Wk Low N/A Last Trade 05/26/23 close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange CBOT Rough Rice Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Jul 2023 /ZRN3 Jul 14, 2023 17.07 0.47 2.83% 16.68 17.21 16.60 16.60 3217 445 Nov 2023 /ZRX3 Nov 14, 2023 14.90 0.03 0.20% N/A N/A N/A 14.87 598 1 Jan 2024 /ZRF4 Jan 12, 2024 15.105 0.05 0.33% N/A N/A N/A 15.055 43 0 May 2024 /ZRK4 May 14, 2024 15.535 0.05 0.32% N/A N/A N/A 15.485 1 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.