« Back to Futures & Commodities

Detailed Quote for Rough Rice Jan 2018 (/ZR:US)

$ 12.285 EOD     0.12 (+0.99%) Volume: 506 4:15 PM CST Nov 17, 2017
Today 5d 1m 3m 1y more
Last Price
12.285
Change $
0.12
Change %
0.99%
Volume
506
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
12.13
High
12.30
Low
12.055
Settlement
12.165
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2018 /ZRF8 Jan 12, 2018 12.285 0.12 0.99% 12.13 12.30 12.055 12.165 9284 509
Mar 2018 /ZRH8 Mar 14, 2018 12.56 0.115 0.92% 12.415 12.57 12.39 12.445 1122 86
May 2018 /ZRK8 May 14, 2018 12.815 0.115 0.91% 12.735 12.735 12.735 12.70 4 2
Jul 2018 /ZRN8 Jul 13, 2018 12.86 0.06 0.47% N/A N/A N/A 12.80 1 0
Sep 2018 /ZRU8 Sep 14, 2018 11.88 0.08 0.68% N/A N/A N/A 11.80 1 0
Nov 2018 /ZRX8 Nov 14, 2018 11.86 0.08 0.68% N/A N/A N/A 11.78 0 0
Jan 2019 /ZRF9 Jan 14, 2019 11.86 0.08 0.68% N/A N/A N/A 11.78 0 0