« Back to Futures & Commodities

Detailed Quote for Rough Rice Sep 2017 (/ZR:US)
$ 11.985 EOD     -0.015 (-0.12%) Volume: 268 4:15 PM CDT Jul 21, 2017
Today 5d 1m 3m 1y more
Last Price
11.985
Change $
0.015
Change %
0.12%
Volume
268
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
11.92
High
12.045
Low
11.865
Settlement
12.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/21/17
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2017 /ZRU7 Sep 14, 2017 11.985 -0.015 -0.12% 11.92 12.045 11.865 12.00 8392 268
Nov 2017 /ZRX7 Nov 14, 2017 12.19 0.00 0.00% 12.11 12.22 12.08 12.19 990 86
Jan 2018 /ZRF8 Jan 12, 2018 12.35 -0.015 -0.12% N/A N/A N/A 12.365 57 0
Mar 2018 /ZRH8 Mar 14, 2018 12.465 -0.02 -0.16% N/A N/A N/A 12.485 113 0
May 2018 /ZRK8 May 14, 2018 12.48 -0.02 -0.16% N/A N/A N/A 12.50 0 0
Jul 2018 /ZRN8 Jul 13, 2018 12.515 -0.015 -0.12% N/A N/A N/A 12.53 0 0
Sep 2018 /ZRU8 Sep 14, 2018 12.355 -0.015 -0.12% N/A N/A N/A 12.37 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  r   Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.