Free Chat Friday (Every Friday) -- Our live chat room with stock and option alerts! Fridays, starting at 9:30 am, go to: https://goo.gl/O3l5KC use the password: freechatfriday

« Back to Futures & Commodities

Detailed Quote for Rough Rice Jul 2017 (/ZR:US)

$ 10.93 EOD     -0.125 (-1.13%) Volume: 353 4:15 PM CDT May 25, 2017
Today 5d 1m 3m 1y more
Last Price
10.93
Change $
0.125
Change %
1.13%
Volume
353
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
10.92
High
11.07
Low
10.88
Settlement
11.055
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/25/17
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2017 /ZRN7 Jul 14, 2017 10.93 -0.125 -1.13% 10.92 11.07 10.88 11.055 7937 353
Sep 2017 /ZRU7 Sep 14, 2017 11.18 -0.13 -1.15% 11.29 11.31 11.13 11.31 1028 86
Nov 2017 /ZRX7 Nov 14, 2017 11.40 -0.125 -1.08% 11.50 11.50 11.50 11.525 169 6
Jan 2018 /ZRF8 Jan 12, 2018 11.48 -0.14 -1.20% N/A N/A N/A 11.62 5 0
Mar 2018 /ZRH8 Mar 14, 2018 11.65 -0.08 -0.68% N/A N/A N/A 11.73 44 0
May 2018 /ZRK8 May 14, 2018 11.66 -0.08 -0.68% N/A N/A N/A 11.74 0 0
Jul 2018 /ZRN8 Jul 13, 2018 11.66 -0.08 -0.68% N/A N/A N/A 11.74 0 0