« Back to Futures & Commodities

Detailed Quote for Rough Rice Sep 2022 (/ZR:US)

$ 16.41 EOD     -0.065 (-0.39%) Volume: 435 4:15 PM CDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
16.41
Change $
0.065
Change %
0.39%
Volume
435
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
16.415
High
16.525
Low
16.37
Settlement
16.475
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/24/22
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /ZRN2 Jul 14, 2022 16.055 -0.06 -0.37% 16.075 16.13 16.01 16.115 1474 229
Sep 2022 /ZRU2 Sep 14, 2022 16.41 -0.065 -0.39% 16.415 16.525 16.37 16.475 7195 435
Nov 2022 /ZRX2 Nov 14, 2022 16.605 -0.065 -0.39% 16.63 16.63 16.63 16.67 265 7
Jan 2023 /ZRF3 Jan 13, 2023 16.64 -0.06 -0.36% 16.89 16.89 16.89 16.70 46 1
Mar 2023 /ZRH3 Mar 14, 2023 16.745 -0.06 -0.36% N/A N/A N/A 16.805 27 0