« Back to Futures & Commodities

Detailed Quote for Rough Rice Mar 2023 (/ZR:US)

$ 17.545 EOD     -0.195 (-1.10%) Volume: 754 4:15 PM CST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
17.545
Change $
0.195
Change %
1.10%
Volume
754
Bid
17.54
Bid Size
6,000
Ask
17.70
Ask Size
2,000
Open
17.72
High
17.765
Low
17.54
Settlement
17.74
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/06/23
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2023 /ZRK3 May 12, 2023 17.845 -0.205 -1.14% 18.065 18.065 17.86 18.05 687 184
Jul 2023 /ZRN3 Jul 14, 2023 18.175 -0.17 -0.93% 18.30 18.30 18.18 18.345 80 18
Sep 2023 /ZRU3 Sep 14, 2023 16.875 -0.03 -0.18% 16.825 16.90 16.815 16.905 1471 18
Nov 2023 /ZRX3 Nov 14, 2023 16.98 -0.005 -0.03% 16.92 16.92 16.92 16.985 13 2