« Back to Futures & Commodities

Detailed Quote for Rough Rice Sep 2019 (/ZR:US)
$ 11.565 EOD     -0.05 (-0.43%) Volume: 817 4:15 PM CDT 18-Jun-2019
Today 5d 1m 3m 1y more
Last Price
11.565
Change $
0.05
Change %
0.43%
Volume
817
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
11.625
High
11.625
Low
11.54
Settlement
11.615
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/18/19
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /ZRN9 Jul 12, 2019 11.565 -0.05 -0.43% 11.625 11.625 11.54 11.615 3286 817
Sep 2019 /ZRU9 Sep 13, 2019 11.895 -0.045 -0.38% 11.94 11.95 11.875 11.94 4711 763
Nov 2019 /ZRX9 Nov 14, 2019 11.94 -0.03 -0.25% 11.97 11.97 11.97 11.97 269 3
Jan 2020 /ZRF0 Jan 14, 2020 12.075 -0.03 -0.25% N/A N/A N/A 12.105 7 0
Mar 2020 /ZRH0 Mar 13, 2020 12.075 -0.03 -0.25% N/A N/A N/A 12.105 0 0
May 2020 /ZRK0 May 14, 2020 12.075 -0.03 -0.25% N/A N/A N/A 12.105 0 0
Jul 2020 /ZRN0 Jul 14, 2020 12.075 -0.03 -0.25% N/A N/A N/A 12.105 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.