« Back to Futures & Commodities

Detailed Quote for Rough Rice May 2019 (/ZR:US)
$ 10.09 EOD     -0.095 (-0.93%) Volume: 1.62k 4:15 PM CST 15-Feb-2019
Today 5d 1m 3m 1y more
Last Price
10.09
Change $
0.095
Change %
0.93%
Volume
1.62k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
10.31
High
10.31
Low
10.08
Settlement
10.185
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/15/19
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2019 /ZRH9 Mar 14, 2019 9.995 -0.19 -1.87% 10.175 10.175 9.97 10.185 2925 1.36k
May 2019 /ZRK9 May 14, 2019 10.09 -0.215 -2.09% 10.31 10.31 10.08 10.305 5490 1.62k
Jul 2019 /ZRN9 Jul 12, 2019 10.29 -0.215 -2.05% 10.455 10.455 10.30 10.505 149 62
Sep 2019 /ZRU9 Sep 13, 2019 10.225 -0.215 -2.06% N/A N/A N/A 10.44 3 0
Nov 2019 /ZRX9 Nov 14, 2019 10.29 -0.215 -2.05% N/A N/A N/A 10.505 1 0
Jan 2020 /ZRF0 Jan 14, 2020 10.31 -0.215 -2.04% N/A N/A N/A 10.525 0 0
Mar 2020 /ZRH0 Mar 13, 2020 10.31 -0.215 -2.04% N/A N/A N/A 10.525 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.