« Back to Futures & Commodities

Detailed Quote for Rough Rice Nov 2021 (/ZR:US)

$ 13.995 EOD     0.095 (+0.68%) Volume: 634 4:15 PM CDT Sep 27, 2021
Today 5d 1m 3m 1y more
Last Price
13.995
Change $
0.095
Change %
0.68%
Volume
634
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
13.86
High
14.00
Low
13.85
Settlement
13.90
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/27/21
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2021 /ZRX1 Nov 12, 2021 13.995 0.095 0.68% 13.86 14.00 13.85 13.90 8132 634
Jan 2022 /ZRF2 Jan 14, 2022 14.205 0.12 0.85% 14.145 14.22 14.145 14.085 452 71
Mar 2022 /ZRH2 Mar 14, 2022 14.335 0.11 0.77% 14.27 14.35 14.27 14.225 366 14
May 2022 /ZRK2 May 13, 2022 14.43 0.125 0.87% 14.35 14.445 14.35 14.305 23 4
Sep 2022 /ZRU2 Sep 14, 2022 13.95 0.02 0.14% N/A N/A N/A 13.93 1 0