Crypto Cloud Mining - 5% off! -- I'm making $50 per day on AUTO PILOT with Monero Cloud Mining on Genesis-Mining. Cloud mining works! Take 5% off your order with this link. 5% off Coupon code: 08FzhX

« Back to Futures & Commodities

Detailed Quote for Rough Rice Mar 2018 (/ZR:US)

$ 12.205 EOD     0.06 (+0.49%) Volume: 372 4:15 PM CST Jan 19, 2018
Today 5d 1m 3m 1y more
Last Price
12.205
Change $
0.06
Change %
0.49%
Volume
372
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
12.09
High
12.23
Low
12.05
Settlement
12.145
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/19/18
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2018 /ZRH8 Mar 14, 2018 12.205 0.06 0.49% 12.09 12.23 12.05 12.145 8219 372
May 2018 /ZRK8 May 14, 2018 12.45 0.035 0.28% 12.375 12.43 12.30 12.415 1089 60
Jul 2018 /ZRN8 Jul 13, 2018 12.65 0.015 0.12% 12.62 12.68 12.555 12.635 441 11
Sep 2018 /ZRU8 Sep 14, 2018 11.81 0.03 0.25% 11.80 11.82 11.705 11.78 427 12
Nov 2018 /ZRX8 Nov 14, 2018 11.67 0.03 0.26% N/A N/A N/A 11.64 0 0
Jan 2019 /ZRF9 Jan 14, 2019 11.67 0.03 0.26% N/A N/A N/A 11.64 0 0
Mar 2019 /ZRH9 Mar 14, 2019 11.67 0.03 0.26% N/A N/A N/A 11.64 0 0