« Back to Futures & Commodities

Detailed Quote for Rough Rice Jul 2018 (/ZR:US)

$ 13.22 EOD     0.005 (+0.04%) Volume: 740 4:15 PM CDT 25-Apr-2018
Today 5d 1m 3m 1y more
Last Price
13.22
Change $
0.005
Change %
0.04%
Volume
740
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
13.21
High
13.28
Low
13.175
Settlement
13.215
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/25/18
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2018 /ZRK8 May 14, 2018 13.105 -0.025 -0.19% 13.10 13.18 13.09 13.13 996 531
Jul 2018 /ZRN8 Jul 13, 2018 13.22 0.005 0.04% 13.21 13.28 13.175 13.215 5881 740
Sep 2018 /ZRU8 Sep 14, 2018 12.275 0.005 0.04% 12.25 12.315 12.25 12.27 2451 70
Nov 2018 /ZRX8 Nov 14, 2018 12.21 0.005 0.04% 12.15 12.15 12.15 12.205 45 1
Jan 2019 /ZRF9 Jan 14, 2019 12.36 0.01 0.08% N/A N/A N/A 12.35 3 0
Mar 2019 /ZRH9 Mar 14, 2019 12.31 0.01 0.08% N/A N/A N/A 12.30 0 0
May 2019 /ZRK9 May 14, 2019 12.31 0.01 0.08% N/A N/A N/A 12.30 0 0