« Back to Futures & Commodities

Detailed Quote for Rough Rice May 2017 (/ZR:US)

$ 9.755 EOD     -0.05 (-0.51%) Volume: 392 4:15 PM CDT Mar 28, 2017
Today 5d 1m 3m 1y more
Last Price
9.755
Change $
0.05
Change %
0.51%
Volume
392
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
9.80
High
9.83
Low
9.70
Settlement
9.805
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/28/17
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /ZRK7 May 12, 2017 9.755 -0.05 -0.51% 9.80 9.83 9.70 9.805 9726 392
Jul 2017 /ZRN7 Jul 14, 2017 10.015 -0.045 -0.45% 10.05 10.07 9.98 10.06 1400 70
Sep 2017 /ZRU7 Sep 14, 2017 10.23 -0.045 -0.44% 10.28 10.28 10.20 10.275 87 11
Nov 2017 /ZRX7 Nov 14, 2017 10.395 -0.045 -0.43% N/A N/A N/A 10.44 20 0
Jan 2018 /ZRF8 Jan 12, 2018 10.555 -0.04 -0.38% N/A N/A N/A 10.595 0 0
Mar 2018 /ZRH8 Mar 14, 2018 10.72 -0.04 -0.37% N/A N/A N/A 10.76 0 0
May 2018 /ZRK8 May 14, 2018 10.72 -0.04 -0.37% N/A N/A N/A 10.76 0 0