« Back to Futures & Commodities

Detailed Quote for Rough Rice May 2021 (/ZR:US)
$ 13.045 EOD     -0.06 (-0.46%) Volume: 282 4:15 PM CST 26-Feb-2021
Today 5d 1m 3m 1y more
Last Price
13.045
Change $
0.06
Change %
0.46%
Volume
282
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
13.105
High
13.13
Low
12.96
Settlement
13.105
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/26/21
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /ZRH1 Mar 12, 2021 12.75 -0.055 -0.43% 12.81 12.82 12.70 12.805 538 45
May 2021 /ZRK1 May 14, 2021 13.045 -0.06 -0.46% 13.105 13.13 12.96 13.105 8454 282
Jul 2021 /ZRN1 Jul 14, 2021 13.37 0.015 0.11% N/A N/A N/A 13.355 171 0
Sep 2021 /ZRU1 Sep 14, 2021 12.755 0.02 0.16% 12.72 12.72 12.71 12.735 298 10
Nov 2021 /ZRX1 Nov 12, 2021 12.85 0.00 0.00% N/A N/A N/A 12.85 1 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.