« Back to Futures & Commodities

Detailed Quote for Rough Rice Jan 2020 (/ZR:US)
$ 12.515 EOD     0.085 (+0.68%) Volume: 931 4:15 PM CST 13-Dec-2019
Today 5d 1m 3m 1y more
Last Price
12.515
Change $
0.085
Change %
0.68%
Volume
931
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
12.41
High
12.53
Low
12.40
Settlement
12.43
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/13/19
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2020 /ZRF0 Jan 14, 2020 12.515 0.085 0.68% 12.41 12.53 12.40 12.43 0 931
Mar 2020 /ZRH0 Mar 13, 2020 12.765 0.09 0.71% 12.665 12.78 12.65 12.675 0 787
May 2020 /ZRK0 May 14, 2020 12.885 0.09 0.70% 12.85 12.88 12.845 12.795 0 27
Jul 2020 /ZRN0 Jul 14, 2020 12.935 0.07 0.54% 12.92 12.92 12.92 12.865 0 2
Sep 2020 /ZRU0 Sep 14, 2020 11.98 0.00 0.00% N/A N/A N/A 11.98 0 0
Nov 2020 /ZRX0 Nov 13, 2020 11.98 0.00 0.00% N/A N/A N/A 11.98 0 0
Jan 2021 /ZRF1 Jan 14, 2021 11.98 0.00 0.00% N/A N/A N/A 11.98 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.