« Back to Futures & Commodities

Detailed Quote for Rough Rice Nov 2017 (/ZR:US)

$ 12.365 EOD     -0.345 (-2.71%) Volume: 713 4:15 PM CDT Sep 22, 2017
Today 5d 1m 3m 1y more
Last Price
12.365
Change $
0.345
Change %
2.71%
Volume
713
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
12.70
High
12.74
Low
12.35
Settlement
12.71
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/22/17
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2017 /ZRX7 Nov 14, 2017 12.365 -0.345 -2.71% 12.70 12.74 12.35 12.71 9786 713
Jan 2018 /ZRF8 Jan 12, 2018 12.62 -0.345 -2.66% 12.99 13.01 12.68 12.965 582 22
Mar 2018 /ZRH8 Mar 14, 2018 12.805 -0.355 -2.70% N/A N/A N/A 13.16 292 1
May 2018 /ZRK8 May 14, 2018 13.015 -0.34 -2.55% N/A N/A N/A 13.355 0 0
Jul 2018 /ZRN8 Jul 13, 2018 13.11 -0.34 -2.53% N/A N/A N/A 13.45 1 0
Sep 2018 /ZRU8 Sep 14, 2018 11.88 -0.34 -2.78% N/A N/A N/A 12.22 1 0
Nov 2018 /ZRX8 Nov 14, 2018 11.86 -0.34 -2.79% N/A N/A N/A 12.20 0 0