« Back to Futures & Commodities

Detailed Quote for Rough Rice Mar 2022 (/ZR:US)

$ 14.555 EOD     0.30 (+2.10%) Volume: 634 4:15 PM CST Jan 14, 2022
Today 5d 1m 3m 1y more
Last Price
14.555
Change $
0.30
Change %
2.10%
Volume
634
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
14.26
High
14.685
Low
14.25
Settlement
14.255
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/14/22
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2022 /ZRH2 Mar 14, 2022 14.555 0.30 2.10% 14.26 14.685 14.25 14.255 6727 634
May 2022 /ZRK2 May 13, 2022 14.74 0.245 1.69% 14.435 14.835 14.43 14.495 240 47
Jul 2022 /ZRN2 Jul 14, 2022 14.835 0.30 2.06% 14.61 14.865 14.61 14.535 87 18
Sep 2022 /ZRU2 Sep 14, 2022 14.25 0.015 0.11% 14.25 14.25 14.25 14.235 168 1