« Back to Futures & Commodities

Detailed Quote for Rough Rice Mar 2017 (/ZR:US)

$ 9.92 EOD   0.00 (0.00%) Volume: 325 4:15 PM CST Jan 18, 2017
Today 5d 1m 3m 1y more
Last Price
9.92
Change $
Change %
Volume
325
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
9.965
High
10.02
Low
9.80
Settlement
9.92
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /ZRH7 Mar 14, 2017 9.92 0.00 0.00% 9.965 10.02 9.80 9.92 0 325
May 2017 /ZRK7 May 12, 2017 10.16 0.00 0.00% 10.175 10.24 10.125 10.16 0 29
Jul 2017 /ZRN7 Jul 14, 2017 10.375 0.00 0.00% N/A N/A N/A 10.375 0 0
Sep 2017 /ZRU7 Sep 14, 2017 10.53 0.00 0.00% N/A N/A N/A 10.53 0 0
Nov 2017 /ZRX7 Nov 14, 2017 10.63 0.00 0.00% N/A N/A N/A 10.63 0 0
Jan 2018 /ZRF8 Jan 12, 2018 10.63 0.00 0.00% N/A N/A N/A 10.63 0 0
Mar 2018 /ZRH8 Mar 14, 2018 10.63 0.00 0.00% N/A N/A N/A 10.63 0 0