« Back to Futures & Commodities

Detailed Quote for Rough Rice Jan 2021 (/ZR:US)

$ 12.45 EOD     -0.08 (-0.64%) Volume: 297 4:15 PM CST Dec 2, 2020
Today 5d 1m 3m 1y more
Last Price
12.45
Change $
0.08
Change %
0.64%
Volume
297
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
12.46
High
12.53
Low
12.415
Settlement
12.53
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/02/20
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2021 /ZRF1 Jan 14, 2021 12.45 -0.08 -0.64% 12.46 12.53 12.415 12.53 8267 297
Mar 2021 /ZRH1 Mar 12, 2021 12.635 -0.075 -0.59% 12.635 12.68 12.62 12.71 810 205
May 2021 /ZRK1 May 14, 2021 12.695 -0.08 -0.63% N/A N/A N/A 12.775 5 0
Jul 2021 /ZRN1 Jul 14, 2021 12.80 -0.08 -0.62% N/A N/A N/A 12.88 0 0
Sep 2021 /ZRU1 Sep 14, 2021 12.10 0.21 1.77% 12.10 12.10 12.10 11.89 33 2