« Back to Futures & Commodities

Detailed Quote for Rough Rice Jan 2020 (/ZR:US)
$ 12.20 EOD     0.21 (+1.75%) Volume: 431 4:15 PM CDT 18-Oct-2019
Today 5d 1m 3m 1y more
Last Price
12.20
Change $
0.21
Change %
1.75%
Volume
431
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
12.23
High
12.265
Low
12.18
Settlement
11.99
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/18/19
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2019 /ZRX9 Nov 14, 2019 11.91 -0.08 -0.67% 11.975 11.99 11.89 11.99 4063 482
Jan 2020 /ZRF0 Jan 14, 2020 12.20 -0.08 -0.65% 12.23 12.265 12.18 12.28 4773 431
Mar 2020 /ZRH0 Mar 13, 2020 12.385 -0.075 -0.60% N/A N/A N/A 12.46 355 0
May 2020 /ZRK0 May 14, 2020 12.455 -0.075 -0.60% N/A N/A N/A 12.53 8 0
Jul 2020 /ZRN0 Jul 14, 2020 12.50 -0.075 -0.60% N/A N/A N/A 12.575 26 0
Sep 2020 /ZRU0 Sep 14, 2020 12.015 -0.075 -0.62% N/A N/A N/A 12.09 0 0
Nov 2020 /ZRX0 Nov 13, 2020 12.015 -0.075 -0.62% N/A N/A N/A 12.09 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.