« Back to Futures & Commodities

Detailed Quote for Rough Rice Jan 2019 (/ZR:US)
$ 10.55 EOD     -0.095 (-0.89%) Volume: 892 4:15 PM CST Dec 12, 2018
Today 5d 1m 3m 1y more
Last Price
10.55
Change $
0.095
Change %
0.89%
Volume
892
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
10.63
High
10.68
Low
10.53
Settlement
10.645
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2019 /ZRF9 Jan 14, 2019 10.55 -0.095 -0.89% 10.63 10.68 10.53 10.645 0 892
Mar 2019 /ZRH9 Mar 14, 2019 10.71 -0.115 -1.06% 10.83 10.835 10.70 10.825 0 742
May 2019 /ZRK9 May 14, 2019 10.915 -0.12 -1.09% 11.01 11.01 11.01 11.035 0 1
Jul 2019 /ZRN9 Jul 12, 2019 11.065 -0.12 -1.07% N/A N/A N/A 11.185 0 0
Sep 2019 /ZRU9 Sep 13, 2019 10.99 -0.12 -1.08% N/A N/A N/A 11.11 0 0
Nov 2019 /ZRX9 Nov 14, 2019 11.175 -0.12 -1.06% N/A N/A N/A 11.295 0 0
Jan 2020 /ZRF0 Jan 14, 2020 11.18 -0.12 -1.06% N/A N/A N/A 11.30 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.