« Back to Futures & Commodities

Detailed Quote for Rough Rice May 2017 (/ZR:US)

$ 9.46 EOD     -0.245 (-2.52%) Volume: 2.61k 4:15 PM CST Feb 22, 2017
Today 5d 1m 3m 1y more
Last Price
9.46
Change $
0.245
Change %
2.52%
Volume
2.61k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
9.425
High
9.475
Low
9.27
Settlement
9.705
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /ZRH7 Mar 14, 2017 9.46 0.00 0.00% 9.425 9.475 9.27 9.46 0 2.61k
May 2017 /ZRK7 May 12, 2017 9.705 0.00 0.00% 9.70 9.72 9.505 9.705 0 2.59k
Jul 2017 /ZRN7 Jul 14, 2017 9.96 0.00 0.00% 9.925 9.95 9.77 9.96 0 269
Sep 2017 /ZRU7 Sep 14, 2017 10.18 0.00 0.00% N/A N/A N/A 10.18 0 12
Nov 2017 /ZRX7 Nov 14, 2017 10.36 0.00 0.00% N/A N/A N/A 10.36 0 0
Jan 2018 /ZRF8 Jan 12, 2018 10.505 0.00 0.00% N/A N/A N/A 10.505 0 0
Mar 2018 /ZRH8 Mar 14, 2018 10.515 0.00 0.00% N/A N/A N/A 10.515 0 0