« Back to Futures & Commodities Detailed Quote for Rough Rice Sep 2022 (/ZR:US) $ 16.41 EOD -0.065 (-0.39%) Volume: 435 4:15 PM CDT Jun 24, 2022 Today 5d 1m 3m 1y more Last Price 16.41 Change $ 0.065 Change % 0.39% Volume 435 Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open 16.415 High 16.525 Low 16.37 Settlement 16.475 52 Wk Hi N/A 52 Wk Low N/A Last Trade 06/24/22 close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange CBOT Rough Rice Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Jul 2022 /ZRN2 Jul 14, 2022 16.055 -0.06 -0.37% 16.075 16.13 16.01 16.115 1474 229 Sep 2022 /ZRU2 Sep 14, 2022 16.41 -0.065 -0.39% 16.415 16.525 16.37 16.475 7195 435 Nov 2022 /ZRX2 Nov 14, 2022 16.605 -0.065 -0.39% 16.63 16.63 16.63 16.67 265 7 Jan 2023 /ZRF3 Jan 13, 2023 16.64 -0.06 -0.36% 16.89 16.89 16.89 16.70 46 1 Mar 2023 /ZRH3 Mar 14, 2023 16.745 -0.06 -0.36% N/A N/A N/A 16.805 27 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.