« Back to Futures & Commodities

Detailed Quote for Rough Rice Sep 2023 (/ZR:US)
$ 14.72 EOD     0.05 (+0.34%) Volume: 100 4:15 PM CDT May 26, 2023
Today 5d 1m 3m 1y more
Last Price
14.72
Change $
0.05
Change %
0.34%
Volume
100
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
14.64
High
14.91
Low
14.64
Settlement
14.67
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/26/23
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2023 /ZRN3 Jul 14, 2023 17.07 0.47 2.83% 16.68 17.21 16.60 16.60 3217 445
Nov 2023 /ZRX3 Nov 14, 2023 14.90 0.03 0.20% N/A N/A N/A 14.87 598 1
Jan 2024 /ZRF4 Jan 12, 2024 15.105 0.05 0.33% N/A N/A N/A 15.055 43 0
May 2024 /ZRK4 May 14, 2024 15.535 0.05 0.32% N/A N/A N/A 15.485 1 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.