« Back to Futures & Commodities

Detailed Quote for Rough Rice Mar 2022 (/ZR:US)
$ 14.555 EOD     0.30 (+2.10%) Volume: 634 4:15 PM CST Jan 14, 2022
Today 5d 1m 3m 1y more
Last Price
14.555
Change $
0.30
Change %
2.10%
Volume
634
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
14.26
High
14.685
Low
14.25
Settlement
14.255
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/14/22
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2022 /ZRH2 Mar 14, 2022 14.555 0.30 2.10% 14.26 14.685 14.25 14.255 6727 634
May 2022 /ZRK2 May 13, 2022 14.74 0.245 1.69% 14.435 14.835 14.43 14.495 240 47
Jul 2022 /ZRN2 Jul 14, 2022 14.835 0.30 2.06% 14.61 14.865 14.61 14.535 87 18
Sep 2022 /ZRU2 Sep 14, 2022 14.25 0.015 0.11% 14.25 14.25 14.25 14.235 168 1

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.