« Back to Futures & Commodities

Detailed Quote for Rough Rice Nov 2022 (/ZR:US)

$ 17.17 EOD     -0.18 (-1.04%) Volume: 553 4:15 PM CDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
17.17
Change $
0.18
Change %
1.04%
Volume
553
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
17.325
High
17.42
Low
17.16
Settlement
17.35
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/30/22
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2023 /ZRF3 Jan 13, 2023 17.49 -0.17 -0.96% 17.66 17.66 17.47 17.66 921 174
Mar 2023 /ZRH3 Mar 14, 2023 17.75 -0.135 -0.75% 17.855 17.855 17.855 17.885 115 1
May 2023 /ZRK3 May 12, 2023 17.80 -0.135 -0.75% N/A N/A N/A 17.935 9 0
Jul 2023 /ZRN3 Jul 14, 2023 17.805 -0.13 -0.72% N/A N/A N/A 17.935 4 0
Sep 2023 /ZRU3 Sep 14, 2023 16.585 -0.13 -0.78% N/A N/A N/A 16.715 8 0