« Back to Futures & Commodities

Detailed Quote for Rough Rice Jul 2019 (/ZR:US)
$ 10.415 EOD   0.00 (0.00%) Volume: 576 4:15 PM CDT 25-Apr-2019
Today 5d 1m 3m 1y more
Last Price
10.415
Change $
Change %
Volume
576
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
10.45
High
10.465
Low
10.355
Settlement
10.415
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/25/19
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2019 /ZRK9 May 14, 2019 10.16 0.00 0.00% 10.18 10.19 10.105 10.16 1290 507
Jul 2019 /ZRN9 Jul 12, 2019 10.415 0.00 0.00% 10.45 10.465 10.355 10.415 6314 576
Sep 2019 /ZRU9 Sep 13, 2019 10.515 0.005 0.05% N/A N/A N/A 10.51 108 0
Nov 2019 /ZRX9 Nov 14, 2019 10.56 0.00 0.00% N/A N/A N/A 10.56 29 0
Jan 2020 /ZRF0 Jan 14, 2020 10.705 0.00 0.00% N/A N/A N/A 10.705 6 0
Mar 2020 /ZRH0 Mar 13, 2020 10.705 0.00 0.00% N/A N/A N/A 10.705 0 0
May 2020 /ZRK0 May 14, 2020 10.705 0.00 0.00% N/A N/A N/A 10.705 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.