« Back to Futures & Commodities Detailed Quote for Rough Rice Mar 2023 (/ZR:US) $ 17.545 EOD -0.195 (-1.10%) Volume: 754 4:15 PM CST Feb 6, 2023 Today 5d 1m 3m 1y more Last Price 17.545 Change $ 0.195 Change % 1.10% Volume 754 Bid 17.54 Bid Size 6,000 Ask 17.70 Ask Size 2,000 Open 17.72 High 17.765 Low 17.54 Settlement 17.74 52 Wk Hi N/A 52 Wk Low N/A Last Trade 02/06/23 close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange CBOT Rough Rice Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol May 2023 /ZRK3 May 12, 2023 17.845 -0.205 -1.14% 18.065 18.065 17.86 18.05 687 184 Jul 2023 /ZRN3 Jul 14, 2023 18.175 -0.17 -0.93% 18.30 18.30 18.18 18.345 80 18 Sep 2023 /ZRU3 Sep 14, 2023 16.875 -0.03 -0.18% 16.825 16.90 16.815 16.905 1471 18 Nov 2023 /ZRX3 Nov 14, 2023 16.98 -0.005 -0.03% 16.92 16.92 16.92 16.985 13 2 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.