« Back to Futures & Commodities

Detailed Quote for Rough Rice Nov 2019 (/ZR:US)

$ 11.505 EOD     -0.105 (-0.90%) Volume: 764 4:15 PM CDT 16-Aug-2019
Today 5d 1m 3m 1y more
Last Price
11.505
Change $
0.105
Change %
0.90%
Volume
764
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
11.60
High
11.66
Low
11.50
Settlement
11.61
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/16/19
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /ZRU9 Sep 13, 2019 11.20 -0.12 -1.06% 11.305 11.42 11.195 11.32 3512 670
Nov 2019 /ZRX9 Nov 14, 2019 11.505 -0.105 -0.90% 11.60 11.66 11.50 11.61 4491 764
Jan 2020 /ZRF0 Jan 14, 2020 11.70 -0.095 -0.81% N/A N/A N/A 11.795 37 2
Mar 2020 /ZRH0 Mar 13, 2020 11.88 -0.075 -0.63% 11.955 11.955 11.955 11.955 33 12
May 2020 /ZRK0 May 14, 2020 11.98 0.025 0.21% N/A N/A N/A 11.955 1 0
Jul 2020 /ZRN0 Jul 14, 2020 11.98 0.025 0.21% N/A N/A N/A 11.955 0 0
Sep 2020 /ZRU0 Sep 14, 2020 11.885 0.025 0.21% N/A N/A N/A 11.86 0 0