« Back to Futures & Commodities

Detailed Quote for Oat Mar 2022 (/ZO:US)

$ 609.00 EOD     -14.00 (-2.25%) Volume: 563 4:15 PM CST Jan 14, 2022
Today 5d 1m 3m 1y more
Last Price
609.00
Change $
14.00
Change %
2.25%
Volume
563
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
622.50
High
622.50
Low
600.75
Settlement
623.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/14/22
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2022 /ZOH2 Mar 14, 2022 609.00 -14.00 -2.25% 622.50 622.50 600.75 623.00 2743 563
May 2022 /ZOK2 May 13, 2022 582.50 -15.00 -2.51% 593.00 593.00 581.75 597.50 446 92
Jul 2022 /ZON2 Jul 14, 2022 546.00 -19.75 -3.49% 550.00 555.00 547.00 565.75 274 6
Sep 2022 /ZOU2 Sep 14, 2022 492.00 -22.00 -4.28% 504.75 504.75 492.25 514.00 206 30
Dec 2022 /ZOZ2 Dec 14, 2022 499.75 -18.00 -3.48% 510.00 510.25 500.25 517.75 220 20
Mar 2023 /ZOH3 Mar 14, 2023 503.25 -18.00 -3.45% N/A N/A N/A 521.25 1 0