« Back to Futures & Commodities

Detailed Quote for Oat Mar 2020 (/ZO:US)
$ 292.25 EOD     -3.00 (-1.02%) Volume: 534 4:15 PM CST Dec 6, 2019
Today 5d 1m 3m 1y more
Last Price
292.25
Change $
3.00
Change %
1.02%
Volume
534
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
293.25
High
293.50
Low
290.25
Settlement
295.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/06/19
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /ZOZ9 Dec 13, 2019 313.75 -2.50 -0.79% 314.00 314.00 314.00 316.25 0 2
Mar 2020 /ZOH0 Mar 13, 2020 292.25 -3.00 -1.02% 293.25 293.50 290.25 295.25 0 534
May 2020 /ZOK0 May 14, 2020 289.25 -3.50 -1.20% 291.75 291.75 288.75 292.75 0 8
Jul 2020 /ZON0 Jul 14, 2020 284.50 -2.00 -0.70% 285.00 285.00 285.00 286.50 0 2
Sep 2020 /ZOU0 Sep 14, 2020 276.25 -1.50 -0.54% N/A N/A N/A 277.75 0 0
Dec 2020 /ZOZ0 Dec 14, 2020 264.75 -2.75 -1.03% N/A N/A N/A 267.50 0 0
Mar 2021 /ZOH1 Mar 12, 2021 264.75 -2.75 -1.03% N/A N/A N/A 267.50 0 0
May 2021 /ZOK1 May 14, 2021 264.75 -2.75 -1.03% N/A N/A N/A 267.50 0 0
Jul 2021 /ZON1 Jul 14, 2021 265.00 -2.75 -1.03% N/A N/A N/A 267.75 0 0
Sep 2021 /ZOU1 Sep 14, 2021 265.00 -2.75 -1.03% N/A N/A N/A 267.75 0 0
Dec 2021 /ZOZ1 Dec 14, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
Jul 2022 /ZON2 Jul 14, 2022 265.00 -2.75 -1.03% N/A N/A N/A 267.75 0 0
Sep 2022 /ZOU2 Sep 14, 2022 265.00 -2.75 -1.03% N/A N/A N/A 267.75 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.