« Back to Futures & Commodities

Detailed Quote for Oat May 2020 (/ZO:US)

$ 272.75 EOD     8.25 (+3.12%) Volume: 515 4:15 PM CDT Apr 3, 2020
Today 5d 1m 3m 1y more
Last Price
272.75
Change $
8.25
Change %
3.12%
Volume
515
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
264.50
High
277.50
Low
263.00
Settlement
264.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /ZOK0 May 14, 2020 272.75 8.25 3.12% 264.50 277.50 263.00 264.50 2146 515
Jul 2020 /ZON0 Jul 14, 2020 268.25 5.25 2.00% 263.00 272.00 260.25 263.00 1086 143
Sep 2020 /ZOU0 Sep 14, 2020 258.25 3.75 1.47% 252.75 260.00 252.75 254.50 126 10
Dec 2020 /ZOZ0 Dec 14, 2020 255.50 4.75 1.89% 255.25 255.25 254.25 250.75 706 6
Mar 2021 /ZOH1 Mar 12, 2021 259.50 4.75 1.86% N/A N/A N/A 254.75 0 0
May 2021 /ZOK1 May 14, 2021 259.50 4.75 1.86% N/A N/A N/A 254.75 0 0
Jul 2021 /ZON1 Jul 14, 2021 259.75 4.75 1.86% N/A N/A N/A 255.00 0 0
Sep 2021 /ZOU1 Sep 14, 2021 267.00 4.75 1.81% N/A N/A N/A 262.25 0 0
Dec 2021 /ZOZ1 Dec 14, 2021 267.00 4.75 1.81% N/A N/A N/A 262.25 0 0
Mar 2022 /ZOH2 Mar 14, 2022 267.00 4.75 1.81% N/A N/A N/A 262.25 0 0
Jul 2022 /ZON2 Jul 14, 2022 267.00 4.75 1.81% N/A N/A N/A 262.25 0 0
Sep 2022 /ZOU2 Sep 14, 2022 267.00 4.75 1.81% N/A N/A N/A 262.25 0 0