« Back to Futures & Commodities

Detailed Quote for Oat May 2017 (/ZO:US)

$ 243.00 EOD     -7.00 (-2.80%) Volume: 566 4:15 PM CST Feb 27, 2017
Today 5d 1m 3m 1y more
Last Price
243.00
Change $
7.00
Change %
2.80%
Volume
566
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
249.75
High
249.75
Low
242.00
Settlement
250.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/27/17
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /ZOH7 Mar 14, 2017 249.50 -2.25 -0.89% 250.25 254.50 247.50 251.75 618 267
May 2017 /ZOK7 May 12, 2017 243.00 -7.00 -2.80% 249.75 249.75 242.00 250.00 5694 566
Jul 2017 /ZON7 Jul 14, 2017 241.75 -4.25 -1.73% 245.25 245.25 241.25 246.00 914 252
Sep 2017 /ZOU7 Sep 14, 2017 233.00 -4.75 -2.00% 236.00 236.00 235.25 237.75 28 2
Dec 2017 /ZOZ7 Dec 14, 2017 235.50 -2.25 -0.95% 237.00 237.00 236.00 237.75 269 30
Mar 2018 /ZOH8 Mar 14, 2018 237.00 -2.25 -0.94% N/A N/A N/A 239.25 0 0
May 2018 /ZOK8 May 14, 2018 237.00 -2.25 -0.94% N/A N/A N/A 239.25 0 0
Jul 2018 /ZON8 Jul 13, 2018 237.00 -2.25 -0.94% N/A N/A N/A 239.25 0 0
Sep 2018 /ZOU8 Sep 14, 2018 237.00 -2.25 -0.94% N/A N/A N/A 239.25 0 0
Dec 2018 /ZOZ8 Dec 14, 2018 237.00 -2.25 -0.94% N/A N/A N/A 239.25 0 0
Jul 2019 /ZON9 Jul 12, 2019 237.00 -2.25 -0.94% N/A N/A N/A 239.25 0 0
Sep 2019 /ZOU9 Sep 13, 2019 238.25 -2.25 -0.94% N/A N/A N/A 240.50 0 0