« Back to Futures & Commodities

Detailed Quote for Oat Dec 2022 (/ZO:US)

$ 390.00 EOD     7.25 (+1.89%) Volume: 358 4:15 PM CDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
390.00
Change $
7.25
Change %
1.89%
Volume
358
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
383.75
High
400.00
Low
382.00
Settlement
382.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/30/22
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2023 /ZOH3 Mar 14, 2023 393.75 8.00 2.07% 391.50 395.00 389.50 385.75 517 38
May 2023 /ZOK3 May 12, 2023 394.50 7.00 1.81% N/A N/A N/A 387.50 76 0
Jul 2023 /ZON3 Jul 14, 2023 397.25 7.00 1.79% N/A N/A N/A 390.25 29 0
Sep 2023 /ZOU3 Sep 14, 2023 383.25 7.00 1.86% N/A N/A N/A 376.25 18 0
Jul 2024 /ZON4 Jul 12, 2024 360.75 7.00 1.98% N/A N/A N/A 353.75 2 0
Sep 2024 /ZOU4 Sep 13, 2024 376.50 7.00 1.89% N/A N/A N/A 369.50 1 0