Free Chat Friday (Every Friday) -- Our live chat room with stock and option alerts! Fridays, starting at 9:30 am, go to: https://goo.gl/O3l5KC use the password: freechatfriday

« Back to Futures & Commodities

Detailed Quote for Oat Jul 2017 (/ZO:US)

$ 228.00 EOD     5.50 (+2.47%) Volume: 558 4:15 PM CDT Apr 28, 2017
Today 5d 1m 3m 1y more
Last Price
228.00
Change $
5.50
Change %
2.47%
Volume
558
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
220.50
High
230.00
Low
220.50
Settlement
222.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /ZOK7 May 12, 2017 237.50 14.50 6.50% 222.75 239.00 222.75 223.00 102 88
Jul 2017 /ZON7 Jul 14, 2017 228.00 5.50 2.47% 220.50 230.00 220.50 222.50 4810 558
Sep 2017 /ZOU7 Sep 14, 2017 224.00 4.50 2.05% 218.50 225.00 218.50 219.50 94 24
Dec 2017 /ZOZ7 Dec 14, 2017 220.25 4.50 2.09% 216.25 219.75 215.25 215.75 873 50
Mar 2018 /ZOH8 Mar 14, 2018 226.25 4.00 1.80% N/A N/A N/A 222.25 61 1
May 2018 /ZOK8 May 14, 2018 226.25 4.00 1.80% N/A N/A N/A 222.25 0 0
Jul 2018 /ZON8 Jul 13, 2018 226.25 4.00 1.80% N/A N/A N/A 222.25 0 0
Sep 2018 /ZOU8 Sep 14, 2018 226.25 4.00 1.80% N/A N/A N/A 222.25 0 0
Dec 2018 /ZOZ8 Dec 14, 2018 226.25 4.00 1.80% N/A N/A N/A 222.25 0 0
Mar 2019 /ZOH9 Mar 14, 2019 226.25 4.00 1.80% N/A N/A N/A 222.25 0 0
Jul 2019 /ZON9 Jul 12, 2019 226.25 4.00 1.80% N/A N/A N/A 222.25 0 0
Sep 2019 /ZOU9 Sep 13, 2019 227.50 4.00 1.79% N/A N/A N/A 223.50 0 0