« Back to Futures & Commodities Detailed Quote for Oat Mar 2021 (/ZO:US) $ 352.50 EOD -2.25 (-0.63%) Volume: 153 4:15 PM CST Jan 27, 2021 Today 5d 1m 3m 1y more Last Price 352.50 Change $ 2.25 Change % 0.63% Volume 153 Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open 355.50 High 357.50 Low 348.50 Settlement 354.75 52 Wk Hi N/A 52 Wk Low N/A Last Trade 01/27/21 close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange CBOT Oat Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Mar 2021 /ZOH1 Mar 12, 2021 352.50 -2.25 -0.63% 355.50 357.50 348.50 354.75 3335 153 May 2021 /ZOK1 May 14, 2021 349.00 -2.50 -0.71% 351.75 351.75 348.00 351.50 806 50 Jul 2021 /ZON1 Jul 14, 2021 343.00 -1.75 -0.51% N/A N/A N/A 344.75 98 0 Sep 2021 /ZOU1 Sep 14, 2021 316.75 0.00 0.00% N/A N/A N/A 316.75 17 0 Dec 2021 /ZOZ1 Dec 14, 2021 307.00 0.50 0.16% 305.25 307.50 305.25 306.50 462 8 Mar 2022 /ZOH2 Mar 14, 2022 317.00 0.50 0.16% N/A N/A N/A 316.50 2 0 May 2022 /ZOK2 May 13, 2022 317.00 0.50 0.16% N/A N/A N/A 316.50 0 0 Jul 2022 /ZON2 Jul 14, 2022 317.00 0.50 0.16% N/A N/A N/A 316.50 0 0 Sep 2022 /ZOU2 Sep 14, 2022 317.00 0.50 0.16% N/A N/A N/A 316.50 0 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.