« Back to Futures & Commodities Detailed Quote for Oat Dec 2022 (/ZO:US) $ 518.25 EOD -20.25 (-3.76%) Volume: 332 4:15 PM CDT Jun 24, 2022 Today 5d 1m 3m 1y more Last Price 518.25 Change $ 20.25 Change % 3.76% Volume 332 Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open 538.50 High 541.50 Low 512.75 Settlement 538.50 52 Wk Hi N/A 52 Wk Low N/A Last Trade 06/24/22 close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange CBOT Oat Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Jul 2022 /ZON2 Jul 14, 2022 597.00 -1.25 -0.21% 598.00 608.00 590.00 598.25 565 209 Sep 2022 /ZOU2 Sep 14, 2022 533.00 -17.50 -3.18% 549.25 556.00 525.75 550.50 1071 138 Dec 2022 /ZOZ2 Dec 14, 2022 518.25 -20.25 -3.76% 538.50 541.50 512.75 538.50 1101 332 Mar 2023 /ZOH3 Mar 14, 2023 505.50 -29.50 -5.51% 511.75 519.00 511.75 535.00 158 11 May 2023 /ZOK3 May 12, 2023 502.75 -29.50 -5.54% N/A N/A N/A 532.25 8 0 Jul 2023 /ZON3 Jul 14, 2023 501.75 -29.50 -5.55% N/A N/A N/A 531.25 5 0 Sep 2023 /ZOU3 Sep 14, 2023 456.50 -29.50 -6.07% N/A N/A N/A 486.00 6 0 Jul 2024 /ZON4 Jul 12, 2024 422.50 -29.50 -6.53% N/A N/A N/A 452.00 1 0 Sep 2024 /ZOU4 Sep 13, 2024 438.25 -29.50 -6.31% N/A N/A N/A 467.75 1 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.