« Back to Futures & Commodities

Detailed Quote for Oat May 2021 (/ZO:US)
$ 372.25 EOD     -1.50 (-0.40%) Volume: 117 4:15 PM CDT Apr 12, 2021
Today 5d 1m 3m 1y more
Last Price
372.25
Change $
1.50
Change %
0.40%
Volume
117
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
371.75
High
375.75
Low
371.00
Settlement
373.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /ZOK1 May 14, 2021 372.25 -1.50 -0.40% 371.75 375.75 371.00 373.75 2042 117
Jul 2021 /ZON1 Jul 14, 2021 371.25 -1.00 -0.27% 374.25 374.25 369.75 372.25 1422 59
Sep 2021 /ZOU1 Sep 14, 2021 350.00 0.00 0.00% N/A N/A N/A 350.00 33 0
Dec 2021 /ZOZ1 Dec 14, 2021 344.00 -5.00 -1.43% 347.00 347.00 343.25 349.00 653 14
Mar 2022 /ZOH2 Mar 14, 2022 346.50 -5.00 -1.42% N/A N/A N/A 351.50 29 0
May 2022 /ZOK2 May 13, 2022 345.25 -5.00 -1.43% N/A N/A N/A 350.25 0 0
Jul 2022 /ZON2 Jul 14, 2022 345.25 -5.00 -1.43% N/A N/A N/A 350.25 0 0
Sep 2022 /ZOU2 Sep 14, 2022 345.25 -5.00 -1.43% N/A N/A N/A 350.25 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.