« Back to Futures & Commodities

Detailed Quote for Oat Jul 2019 (/ZO:US)
$ 288.50 EOD     4.50 (+1.58%) Volume: 655 4:15 PM CDT 25-Apr-2019
Today 5d 1m 3m 1y more
Last Price
288.50
Change $
4.50
Change %
1.58%
Volume
655
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
284.50
High
289.00
Low
284.50
Settlement
284.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/25/19
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2019 /ZOK9 May 14, 2019 301.00 3.50 1.18% 298.00 302.25 298.00 297.50 781 327
Jul 2019 /ZON9 Jul 12, 2019 288.50 4.50 1.58% 284.50 289.00 284.50 284.00 4248 655
Sep 2019 /ZOU9 Sep 13, 2019 271.25 3.50 1.31% 269.00 271.00 268.75 267.75 108 28
Dec 2019 /ZOZ9 Dec 13, 2019 260.25 2.25 0.87% 259.00 260.75 258.75 258.00 929 46
Mar 2020 /ZOH0 Mar 13, 2020 250.75 2.25 0.91% N/A N/A N/A 248.50 33 0
May 2020 /ZOK0 May 14, 2020 246.75 2.00 0.82% N/A N/A N/A 244.75 0 0
Jul 2020 /ZON0 Jul 14, 2020 244.00 2.00 0.83% N/A N/A N/A 242.00 0 0
Sep 2020 /ZOU0 Sep 14, 2020 244.00 2.00 0.83% N/A N/A N/A 242.00 0 0
Dec 2020 /ZOZ0 Dec 14, 2020 244.00 2.00 0.83% N/A N/A N/A 242.00 0 0
Mar 2021 /ZOH1 Mar 12, 2021 244.00 2.00 0.83% N/A N/A N/A 242.00 0 0
Jul 2021 /ZON1 Jul 14, 2021 244.00 2.00 0.83% N/A N/A N/A 242.00 0 0
Sep 2021 /ZOU1 Sep 14, 2021 244.00 2.00 0.83% N/A N/A N/A 242.00 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.