« Back to Futures & Commodities

Detailed Quote for Oat Dec 2019 (/ZO:US)
$ 294.25 EOD     -4.50 (-1.51%) Volume: 316 4:15 PM CDT 18-Oct-2019
Today 5d 1m 3m 1y more
Last Price
294.25
Change $
4.50
Change %
1.51%
Volume
316
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
297.00
High
298.75
Low
293.75
Settlement
298.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/18/19
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /ZOZ9 Dec 13, 2019 294.25 -4.50 -1.51% 297.00 298.75 293.75 298.75 4724 316
Mar 2020 /ZOH0 Mar 13, 2020 290.50 -2.75 -0.94% 292.50 293.00 289.00 293.25 1242 105
May 2020 /ZOK0 May 14, 2020 288.25 -2.25 -0.77% N/A N/A N/A 290.50 83 1
Jul 2020 /ZON0 Jul 14, 2020 284.00 -1.25 -0.44% N/A N/A N/A 285.25 8 0
Sep 2020 /ZOU0 Sep 14, 2020 276.25 -1.25 -0.45% N/A N/A N/A 277.50 11 0
Dec 2020 /ZOZ0 Dec 14, 2020 284.00 6.50 2.34% N/A N/A N/A 277.50 0 0
Mar 2021 /ZOH1 Mar 12, 2021 284.00 6.50 2.34% N/A N/A N/A 277.50 0 0
May 2021 /ZOK1 May 14, 2021 284.00 6.50 2.34% N/A N/A N/A 277.50 0 0
Jul 2021 /ZON1 Jul 14, 2021 284.00 6.50 2.34% N/A N/A N/A 277.50 0 0
Sep 2021 /ZOU1 Sep 14, 2021 284.00 6.50 2.34% N/A N/A N/A 277.50 0 0
Jul 2022 /ZON2 Jul 14, 2022 284.00 6.50 2.34% N/A N/A N/A 277.50 0 0
Sep 2022 /ZOU2 Sep 14, 2022 284.00 6.50 2.34% N/A N/A N/A 277.50 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.