« Back to Futures & Commodities

Detailed Quote for Oat Mar 2021 (/ZO:US)

$ 352.50 EOD     -2.25 (-0.63%) Volume: 153 4:15 PM CST Jan 27, 2021
Today 5d 1m 3m 1y more
Last Price
352.50
Change $
2.25
Change %
0.63%
Volume
153
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
355.50
High
357.50
Low
348.50
Settlement
354.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/27/21
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /ZOH1 Mar 12, 2021 352.50 -2.25 -0.63% 355.50 357.50 348.50 354.75 3335 153
May 2021 /ZOK1 May 14, 2021 349.00 -2.50 -0.71% 351.75 351.75 348.00 351.50 806 50
Jul 2021 /ZON1 Jul 14, 2021 343.00 -1.75 -0.51% N/A N/A N/A 344.75 98 0
Sep 2021 /ZOU1 Sep 14, 2021 316.75 0.00 0.00% N/A N/A N/A 316.75 17 0
Dec 2021 /ZOZ1 Dec 14, 2021 307.00 0.50 0.16% 305.25 307.50 305.25 306.50 462 8
Mar 2022 /ZOH2 Mar 14, 2022 317.00 0.50 0.16% N/A N/A N/A 316.50 2 0
May 2022 /ZOK2 May 13, 2022 317.00 0.50 0.16% N/A N/A N/A 316.50 0 0
Jul 2022 /ZON2 Jul 14, 2022 317.00 0.50 0.16% N/A N/A N/A 316.50 0 0
Sep 2022 /ZOU2 Sep 14, 2022 317.00 0.50 0.16% N/A N/A N/A 316.50 0 0