« Back to Futures & Commodities Detailed Quote for Oat Mar 2023 (/ZO:US) $ 383.75 EOD 0.25 (+0.07%) Volume: 199 4:15 PM CST Feb 6, 2023 Today 5d 1m 3m 1y more Last Price 383.75 Change $ 0.25 Change % 0.07% Volume 199 Bid 380.00 Bid Size 10,000 Ask 387.00 Ask Size 5,000 Open 384.00 High 388.00 Low 380.50 Settlement 383.50 52 Wk Hi N/A 52 Wk Low N/A Last Trade 02/06/23 close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange CBOT Oat Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol May 2023 /ZOK3 May 12, 2023 374.50 -0.50 -0.13% 377.75 378.25 372.00 375.00 1096 36 Jul 2023 /ZON3 Jul 14, 2023 373.75 -1.75 -0.47% 377.50 377.50 377.50 375.50 173 2 Sep 2023 /ZOU3 Sep 14, 2023 373.25 -3.50 -0.93% N/A N/A N/A 376.75 92 0 Dec 2023 /ZOZ3 Dec 14, 2023 377.00 -2.00 -0.53% 375.25 375.25 375.25 379.00 64 1 Jul 2024 /ZON4 Jul 12, 2024 392.00 10.25 2.69% N/A N/A N/A 381.75 2 0 Sep 2024 /ZOU4 Sep 13, 2024 407.75 -115.75 -22.11% N/A N/A N/A 523.50 1 0 Jul 2025 /ZON5 Jul 14, 2025 397.00 14.00 3.66% N/A N/A N/A 383.00 2 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.