« Back to Futures & Commodities

Detailed Quote for Oat Mar 2020 (/ZO:US)

$ 311.75 EOD     6.25 (+2.05%) Volume: 279 4:15 PM CST 17-Jan-2020
Today 5d 1m 3m 1y more
Last Price
311.75
Change $
6.25
Change %
2.05%
Volume
279
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
305.75
High
312.00
Low
305.75
Settlement
305.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/17/20
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /ZOH0 Mar 13, 2020 311.75 6.25 2.05% 305.75 312.00 305.75 305.50 3894 279
May 2020 /ZOK0 May 14, 2020 306.75 5.75 1.91% 302.00 307.00 302.00 301.00 660 29
Jul 2020 /ZON0 Jul 14, 2020 297.75 7.75 2.67% N/A N/A N/A 290.00 126 12
Sep 2020 /ZOU0 Sep 14, 2020 282.00 1.50 0.53% N/A N/A N/A 280.50 68 4
Dec 2020 /ZOZ0 Dec 14, 2020 272.50 2.00 0.74% 271.00 272.50 270.75 270.50 106 5
Mar 2021 /ZOH1 Mar 12, 2021 272.50 2.00 0.74% N/A N/A N/A 270.50 0 0
May 2021 /ZOK1 May 14, 2021 272.50 2.00 0.74% N/A N/A N/A 270.50 0 0
Jul 2021 /ZON1 Jul 14, 2021 272.75 2.00 0.74% N/A N/A N/A 270.75 0 0
Sep 2021 /ZOU1 Sep 14, 2021 272.75 2.00 0.74% N/A N/A N/A 270.75 0 0
Dec 2021 /ZOZ1 Dec 14, 2021 272.75 2.00 0.74% N/A N/A N/A 270.75 0 0
Jul 2022 /ZON2 Jul 14, 2022 272.75 2.00 0.74% N/A N/A N/A 270.75 0 0
Sep 2022 /ZOU2 Sep 14, 2022 272.75 2.00 0.74% N/A N/A N/A 270.75 0 0