« Back to Futures & Commodities

Detailed Quote for Oat Mar 2018 (/ZO:US)

$ 254.25 EOD     2.50 (+0.99%) Volume: 244 4:15 PM CST Dec 15, 2017
Today 5d 1m 3m 1y more
Last Price
254.25
Change $
2.50
Change %
0.99%
Volume
244
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
252.25
High
255.50
Low
251.75
Settlement
251.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/15/17
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2018 /ZOH8 Mar 14, 2018 254.25 2.50 0.99% 252.25 255.50 251.75 251.75 4895 244
May 2018 /ZOK8 May 14, 2018 260.75 2.00 0.77% 259.25 262.25 259.25 258.75 1274 32
Jul 2018 /ZON8 Jul 13, 2018 268.50 2.25 0.85% 269.50 270.00 268.50 266.25 157 25
Sep 2018 /ZOU8 Sep 14, 2018 270.50 2.25 0.84% N/A N/A N/A 268.25 10 0
Dec 2018 /ZOZ8 Dec 14, 2018 264.50 2.25 0.86% N/A N/A N/A 262.25 6 0
Mar 2019 /ZOH9 Mar 14, 2019 264.50 2.25 0.86% N/A N/A N/A 262.25 0 0
May 2019 /ZOK9 May 14, 2019 264.50 2.25 0.86% N/A N/A N/A 262.25 0 0
Jul 2019 /ZON9 Jul 12, 2019 264.50 2.25 0.86% N/A N/A N/A 262.25 0 0
Sep 2019 /ZOU9 Sep 13, 2019 265.75 2.25 0.85% N/A N/A N/A 263.50 0 0
Dec 2019 /ZOZ9 Dec 13, 2019 265.75 2.25 0.85% N/A N/A N/A 263.50 0 0
Jul 2020 /ZON0 Jul 14, 2020 265.75 2.25 0.85% N/A N/A N/A 263.50 0 0
Sep 2020 /ZOU0 Sep 14, 2020 265.75 2.25 0.85% N/A N/A N/A 263.50 0 0