« Back to Futures & Commodities

Detailed Quote for Oat Dec 2019 (/ZO:US)
$ 274.25 EOD     7.25 (+2.72%) Volume: 353 4:15 PM CDT 16-Aug-2019
Today 5d 1m 3m 1y more
Last Price
274.25
Change $
7.25
Change %
2.72%
Volume
353
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
267.00
High
275.00
Low
267.00
Settlement
267.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/16/19
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /ZOU9 Sep 13, 2019 280.25 5.50 2.00% 275.00 281.00 275.00 274.75 399 40
Dec 2019 /ZOZ9 Dec 13, 2019 274.25 7.25 2.72% 267.00 275.00 267.00 267.00 4084 353
Mar 2020 /ZOH0 Mar 13, 2020 278.25 7.00 2.58% 271.00 278.00 271.00 271.25 285 18
May 2020 /ZOK0 May 14, 2020 277.50 6.50 2.40% N/A N/A N/A 271.00 7 0
Jul 2020 /ZON0 Jul 14, 2020 279.00 6.25 2.29% N/A N/A N/A 272.75 2 0
Sep 2020 /ZOU0 Sep 14, 2020 281.75 6.50 2.36% N/A N/A N/A 275.25 0 0
Dec 2020 /ZOZ0 Dec 14, 2020 281.75 6.50 2.36% N/A N/A N/A 275.25 0 0
Mar 2021 /ZOH1 Mar 12, 2021 281.75 6.50 2.36% N/A N/A N/A 275.25 0 0
May 2021 /ZOK1 May 14, 2021 281.75 6.50 2.36% N/A N/A N/A 275.25 0 0
Jul 2021 /ZON1 Jul 14, 2021 281.75 6.50 2.36% N/A N/A N/A 275.25 0 0
Sep 2021 /ZOU1 Sep 14, 2021 281.75 6.50 2.36% N/A N/A N/A 275.25 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.