« Back to Futures & Commodities

Detailed Quote for Oat Jul 2019 (/ZO:US)
$ 297.50 EOD   0.00 (0.00%) Volume: 448 4:15 PM CDT Jun 18, 2019
Today 5d 1m 3m 1y more
Last Price
297.50
Change $
Change %
Volume
448
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
301.25
High
301.25
Low
295.00
Settlement
297.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/18/19
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /ZON9 Jul 12, 2019 297.50 0.00 0.00% 301.25 301.25 295.00 297.50 2977 448
Sep 2019 /ZOU9 Sep 13, 2019 292.25 -0.25 -0.09% 294.25 294.75 291.25 292.50 861 148
Dec 2019 /ZOZ9 Dec 13, 2019 294.25 3.00 1.03% 292.00 295.00 290.25 291.25 2536 486
Mar 2020 /ZOH0 Mar 13, 2020 298.00 3.25 1.10% 296.00 298.50 296.00 294.75 130 15
May 2020 /ZOK0 May 14, 2020 297.25 3.50 1.19% N/A N/A N/A 293.75 0 0
Jul 2020 /ZON0 Jul 14, 2020 296.00 3.50 1.20% N/A N/A N/A 292.50 0 0
Sep 2020 /ZOU0 Sep 14, 2020 298.00 3.50 1.19% N/A N/A N/A 294.50 0 0
Dec 2020 /ZOZ0 Dec 14, 2020 298.00 3.50 1.19% N/A N/A N/A 294.50 0 0
Mar 2021 /ZOH1 Mar 12, 2021 298.00 3.50 1.19% N/A N/A N/A 294.50 0 0
May 2021 /ZOK1 May 14, 2021 298.00 3.50 1.19% N/A N/A N/A 294.50 0 0
Jul 2021 /ZON1 Jul 14, 2021 298.00 3.50 1.19% N/A N/A N/A 294.50 0 0
Sep 2021 /ZOU1 Sep 14, 2021 298.00 3.50 1.19% N/A N/A N/A 294.50 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.