« Back to Futures & Commodities

Detailed Quote for Oat Dec 2022 (/ZO:US)

$ 518.25 EOD     -20.25 (-3.76%) Volume: 332 4:15 PM CDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
518.25
Change $
20.25
Change %
3.76%
Volume
332
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
538.50
High
541.50
Low
512.75
Settlement
538.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/24/22
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /ZON2 Jul 14, 2022 597.00 -1.25 -0.21% 598.00 608.00 590.00 598.25 565 209
Sep 2022 /ZOU2 Sep 14, 2022 533.00 -17.50 -3.18% 549.25 556.00 525.75 550.50 1071 138
Dec 2022 /ZOZ2 Dec 14, 2022 518.25 -20.25 -3.76% 538.50 541.50 512.75 538.50 1101 332
Mar 2023 /ZOH3 Mar 14, 2023 505.50 -29.50 -5.51% 511.75 519.00 511.75 535.00 158 11
May 2023 /ZOK3 May 12, 2023 502.75 -29.50 -5.54% N/A N/A N/A 532.25 8 0
Jul 2023 /ZON3 Jul 14, 2023 501.75 -29.50 -5.55% N/A N/A N/A 531.25 5 0
Sep 2023 /ZOU3 Sep 14, 2023 456.50 -29.50 -6.07% N/A N/A N/A 486.00 6 0
Jul 2024 /ZON4 Jul 12, 2024 422.50 -29.50 -6.53% N/A N/A N/A 452.00 1 0
Sep 2024 /ZOU4 Sep 13, 2024 438.25 -29.50 -6.31% N/A N/A N/A 467.75 1 0