« Back to Futures & Commodities

Detailed Quote for Oat Mar 2023 (/ZO:US)

$ 383.75 EOD     0.25 (+0.07%) Volume: 199 4:15 PM CST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
383.75
Change $
0.25
Change %
0.07%
Volume
199
Bid
380.00
Bid Size
10,000
Ask
387.00
Ask Size
5,000
Open
384.00
High
388.00
Low
380.50
Settlement
383.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/06/23
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2023 /ZOK3 May 12, 2023 374.50 -0.50 -0.13% 377.75 378.25 372.00 375.00 1096 36
Jul 2023 /ZON3 Jul 14, 2023 373.75 -1.75 -0.47% 377.50 377.50 377.50 375.50 173 2
Sep 2023 /ZOU3 Sep 14, 2023 373.25 -3.50 -0.93% N/A N/A N/A 376.75 92 0
Dec 2023 /ZOZ3 Dec 14, 2023 377.00 -2.00 -0.53% 375.25 375.25 375.25 379.00 64 1
Jul 2024 /ZON4 Jul 12, 2024 392.00 10.25 2.69% N/A N/A N/A 381.75 2 0
Sep 2024 /ZOU4 Sep 13, 2024 407.75 -115.75 -22.11% N/A N/A N/A 523.50 1 0
Jul 2025 /ZON5 Jul 14, 2025 397.00 14.00 3.66% N/A N/A N/A 383.00 2 0