« Back to Futures & Commodities

Detailed Quote for Oat Dec 2017 (/ZO:US)
$ 259.50 EOD     -7.25 (-2.72%) Volume: 641 4:15 PM CDT Oct 16, 2017
Today 5d 1m 3m 1y more
Last Price
259.50
Change $
7.25
Change %
2.72%
Volume
641
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
267.00
High
269.50
Low
258.00
Settlement
266.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/16/17
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2017 /ZOZ7 Dec 14, 2017 259.50 -7.25 -2.72% 267.00 269.50 258.00 266.75 4765 641
Mar 2018 /ZOH8 Mar 14, 2018 262.50 -4.75 -1.78% 267.50 270.25 259.25 267.25 1526 256
May 2018 /ZOK8 May 14, 2018 267.00 -2.00 -0.74% 268.00 272.00 268.00 269.00 259 82
Jul 2018 /ZON8 Jul 13, 2018 263.50 -2.25 -0.85% N/A N/A N/A 265.75 28 0
Sep 2018 /ZOU8 Sep 14, 2018 263.50 -2.25 -0.85% N/A N/A N/A 265.75 0 0
Dec 2018 /ZOZ8 Dec 14, 2018 277.75 -2.25 -0.80% N/A N/A N/A 280.00 0 0
Mar 2019 /ZOH9 Mar 14, 2019 277.75 -2.25 -0.80% N/A N/A N/A 280.00 0 0
May 2019 /ZOK9 May 14, 2019 277.75 -2.25 -0.80% N/A N/A N/A 280.00 0 0
Jul 2019 /ZON9 Jul 12, 2019 277.75 -2.25 -0.80% N/A N/A N/A 280.00 0 0
Sep 2019 /ZOU9 Sep 13, 2019 279.00 -2.25 -0.80% N/A N/A N/A 281.25 0 0
Jul 2020 /ZON0 Jul 14, 2020 279.00 -2.25 -0.80% N/A N/A N/A 281.25 0 0
Sep 2020 /ZOU0 Sep 14, 2020 279.00 -2.25 -0.80% N/A N/A N/A 281.25 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  r   Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.