« Back to Futures & Commodities

Detailed Quote for Oat Dec 2021 (/ZO:US)

$ 575.25 EOD     -4.75 (-0.82%) Volume: 381 4:15 PM CDT Sep 24, 2021
Today 5d 1m 3m 1y more
Last Price
575.25
Change $
4.75
Change %
0.82%
Volume
381
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
581.50
High
581.50
Low
565.75
Settlement
580.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/24/21
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2021 /ZOZ1 Dec 14, 2021 575.25 -4.75 -0.82% 581.50 581.50 565.75 580.00 3872 381
Mar 2022 /ZOH2 Mar 14, 2022 566.50 -3.25 -0.57% 566.75 569.00 561.50 569.75 568 93
May 2022 /ZOK2 May 13, 2022 556.75 -1.75 -0.31% 553.50 556.25 551.50 558.50 143 23
Jul 2022 /ZON2 Jul 14, 2022 540.00 -3.75 -0.69% 540.00 540.00 540.00 543.75 68 4
Sep 2022 /ZOU2 Sep 14, 2022 476.25 -3.00 -0.63% N/A N/A N/A 479.25 43 0
Dec 2022 /ZOZ2 Dec 14, 2022 471.25 -3.00 -0.63% N/A N/A N/A 474.25 35 0