« Back to Futures & Commodities

Detailed Quote for Oat Jul 2018 (/ZO:US)

$ 242.00 EOD     1.00 (+0.41%) Volume: 101 4:15 PM CDT May 18, 2018
Today 5d 1m 3m 1y more
Last Price
242.00
Change $
1.00
Change %
0.41%
Volume
101
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
240.75
High
243.00
Low
240.75
Settlement
241.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/18/18
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2018 /ZON8 Jul 13, 2018 242.00 1.00 0.41% 240.75 243.00 240.75 241.00 4250 101
Sep 2018 /ZOU8 Sep 14, 2018 247.00 1.00 0.41% 246.25 248.00 246.25 246.00 216 13
Dec 2018 /ZOZ8 Dec 14, 2018 256.00 0.50 0.20% 256.00 256.75 255.50 255.50 1023 24
Mar 2019 /ZOH9 Mar 14, 2019 261.50 0.50 0.19% N/A N/A N/A 261.00 33 0
May 2019 /ZOK9 May 14, 2019 264.50 0.25 0.09% N/A N/A N/A 264.25 0 0
Jul 2019 /ZON9 Jul 12, 2019 269.50 0.25 0.09% N/A N/A N/A 269.25 0 0
Sep 2019 /ZOU9 Sep 13, 2019 270.75 0.25 0.09% N/A N/A N/A 270.50 0 0
Dec 2019 /ZOZ9 Dec 13, 2019 270.75 0.25 0.09% N/A N/A N/A 270.50 0 0
Mar 2020 /ZOH0 Mar 13, 2020 270.75 0.25 0.09% N/A N/A N/A 270.50 0 0
May 2020 /ZOK0 May 14, 2020 270.75 0.25 0.09% N/A N/A N/A 270.50 0 0
Jul 2020 /ZON0 Jul 14, 2020 269.25 0.25 0.09% N/A N/A N/A 269.00 0 0
Sep 2020 /ZOU0 Sep 14, 2020 269.25 0.25 0.09% N/A N/A N/A 269.00 0 0