Free Chat Friday (Every Friday) -- Our live chat room with stock and option alerts! Fridays, starting at 9:30 am, go to: https://goo.gl/O3l5KC use the password: freechatfriday

« Back to Futures & Commodities

Detailed Quote for Oat Dec 2017 (/ZO:US)
$ 257.25 EOD     -1.50 (-0.58%) Volume: 458 4:15 PM CDT Jun 22, 2017
Today 5d 1m 3m 1y more
Last Price
257.25
Change $
1.50
Change %
0.58%
Volume
458
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
256.50
High
261.00
Low
255.00
Settlement
258.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/22/17
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2017 /ZON7 Jul 14, 2017 257.25 -1.50 -0.58% 256.50 261.00 255.00 258.75 2392 458
Sep 2017 /ZOU7 Sep 14, 2017 257.00 0.25 0.10% 257.75 258.25 254.50 256.75 1396 128
Dec 2017 /ZOZ7 Dec 14, 2017 257.25 3.50 1.38% 253.00 257.75 250.75 253.75 3047 411
Mar 2018 /ZOH8 Mar 14, 2018 252.75 6.00 2.43% 251.00 251.00 250.75 246.75 170 34
May 2018 /ZOK8 May 14, 2018 252.75 6.00 2.43% N/A N/A N/A 246.75 0 0
Jul 2018 /ZON8 Jul 13, 2018 252.75 6.00 2.43% N/A N/A N/A 246.75 0 0
Sep 2018 /ZOU8 Sep 14, 2018 252.75 6.00 2.43% N/A N/A N/A 246.75 0 0
Dec 2018 /ZOZ8 Dec 14, 2018 252.75 6.00 2.43% N/A N/A N/A 246.75 0 0
Mar 2019 /ZOH9 Mar 14, 2019 252.75 6.00 2.43% N/A N/A N/A 246.75 0 0
May 2019 /ZOK9 May 14, 2019 252.75 6.00 2.43% N/A N/A N/A 246.75 0 0
Jul 2019 /ZON9 Jul 12, 2019 252.75 6.00 2.43% N/A N/A N/A 246.75 0 0
Sep 2019 /ZOU9 Sep 13, 2019 254.00 6.00 2.42% N/A N/A N/A 248.00 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  r   Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.