« Back to Futures & Commodities

Detailed Quote for Oat Dec 2020 (/ZO:US)

$ 277.50 EOD     2.50 (+0.91%) Volume: 278 4:15 PM CDT Sep 29, 2020
Today 5d 1m 3m 1y more
Last Price
277.50
Change $
2.50
Change %
0.91%
Volume
278
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
273.50
High
279.00
Low
273.50
Settlement
275.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/29/20
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2020 /ZOZ0 Dec 14, 2020 277.50 2.50 0.91% 273.50 279.00 273.50 275.00 4796 278
Mar 2021 /ZOH1 Mar 12, 2021 279.00 2.50 0.90% 278.25 279.25 277.25 276.50 506 39
May 2021 /ZOK1 May 14, 2021 277.25 2.50 0.91% N/A N/A N/A 274.75 75 0
Jul 2021 /ZON1 Jul 14, 2021 283.00 0.00 0.00% N/A N/A N/A 283.00 2 0
Sep 2021 /ZOU1 Sep 14, 2021 277.25 1.00 0.36% N/A N/A N/A 276.25 1 0
Dec 2021 /ZOZ1 Dec 14, 2021 287.00 0.25 0.09% N/A N/A N/A 286.75 1 0
Mar 2022 /ZOH2 Mar 14, 2022 290.25 0.25 0.09% N/A N/A N/A 290.00 0 0
May 2022 /ZOK2 May 13, 2022 290.25 0.25 0.09% N/A N/A N/A 290.00 0 0
Jul 2022 /ZON2 Jul 14, 2022 290.25 0.25 0.09% N/A N/A N/A 290.00 0 0
Sep 2022 /ZOU2 Sep 14, 2022 290.25 0.25 0.09% N/A N/A N/A 290.00 0 0