« Back to Futures & Commodities

Detailed Quote for Oat Mar 2019 (/ZO:US)
$ 275.75 EOD     -6.25 (-2.22%) Volume: 985 4:15 PM CST Feb 15, 2019
Today 5d 1m 3m 1y more
Last Price
275.75
Change $
6.25
Change %
2.22%
Volume
985
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
281.00
High
281.75
Low
275.00
Settlement
282.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/15/19
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2019 /ZOH9 Mar 14, 2019 275.75 -6.25 -2.22% 281.00 281.75 275.00 282.00 2185 985
May 2019 /ZOK9 May 14, 2019 280.75 -5.75 -2.01% 285.00 285.00 279.25 286.50 2612 417
Jul 2019 /ZON9 Jul 12, 2019 280.75 -5.00 -1.75% 281.50 281.50 279.25 285.75 126 62
Sep 2019 /ZOU9 Sep 13, 2019 271.75 -4.75 -1.72% 271.75 271.75 271.75 276.50 57 34
Dec 2019 /ZOZ9 Dec 13, 2019 263.75 -6.00 -2.22% N/A N/A N/A 269.75 281 30
Mar 2020 /ZOH0 Mar 13, 2020 263.75 -6.00 -2.22% N/A N/A N/A 269.75 0 0
May 2020 /ZOK0 May 14, 2020 263.75 -6.00 -2.22% N/A N/A N/A 269.75 0 0
Jul 2020 /ZON0 Jul 14, 2020 262.25 -6.00 -2.24% N/A N/A N/A 268.25 0 0
Sep 2020 /ZOU0 Sep 14, 2020 262.25 -6.00 -2.24% N/A N/A N/A 268.25 0 0
Dec 2020 /ZOZ0 Dec 14, 2020 262.25 -6.00 -2.24% N/A N/A N/A 268.25 0 0
Jul 2021 /ZON1 Jul 14, 2021 262.25 -6.00 -2.24% N/A N/A N/A 268.25 0 0
Sep 2021 /ZOU1 Sep 14, 2021 262.25 -6.00 -2.24% N/A N/A N/A 268.25 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.