« Back to Futures & Commodities

Detailed Quote for Oat Dec 2020 (/ZO:US)
$ 277.25 EOD     -3.00 (-1.07%) Volume: 181 4:15 PM CDT Jul 10, 2020
Today 5d 1m 3m 1y more
Last Price
277.25
Change $
3.00
Change %
1.07%
Volume
181
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
280.00
High
281.25
Low
277.00
Settlement
280.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/10/20
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2020 /ZON0 Jul 14, 2020 345.00 4.00 1.17% N/A N/A N/A 341.00 1 0
Sep 2020 /ZOU0 Sep 14, 2020 287.00 -1.50 -0.52% 288.50 288.50 286.00 288.50 862 29
Dec 2020 /ZOZ0 Dec 14, 2020 277.25 -3.00 -1.07% 280.00 281.25 277.00 280.25 3541 181
Mar 2021 /ZOH1 Mar 12, 2021 278.25 -2.50 -0.89% 280.25 280.25 279.00 280.75 92 18
May 2021 /ZOK1 May 14, 2021 282.00 -0.50 -0.18% N/A N/A N/A 282.50 5 0
Jul 2021 /ZON1 Jul 14, 2021 282.00 -0.50 -0.18% N/A N/A N/A 282.50 0 0
Sep 2021 /ZOU1 Sep 14, 2021 279.75 -0.50 -0.18% N/A N/A N/A 280.25 0 0
Dec 2021 /ZOZ1 Dec 14, 2021 275.25 0.25 0.09% N/A N/A N/A 275.00 0 0
Mar 2022 /ZOH2 Mar 14, 2022 275.25 0.25 0.09% N/A N/A N/A 275.00 0 0
May 2022 /ZOK2 May 13, 2022 275.25 0.25 0.09% N/A N/A N/A 275.00 0 0
Jul 2022 /ZON2 Jul 14, 2022 275.25 0.25 0.09% N/A N/A N/A 275.00 0 0
Sep 2022 /ZOU2 Sep 14, 2022 275.25 0.25 0.09% N/A N/A N/A 275.00 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.