« Back to Futures & Commodities

Detailed Quote for Oat Mar 2019 (/ZO:US)
$ 294.50 EOD     2.50 (+0.86%) Volume: 288 4:15 PM CST Dec 12, 2018
Today 5d 1m 3m 1y more
Last Price
294.50
Change $
2.50
Change %
0.86%
Volume
288
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
290.75
High
298.25
Low
290.75
Settlement
292.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2018 /ZOZ8 Dec 14, 2018 283.00 -2.50 -0.88% N/A N/A N/A 285.50 0 0
Mar 2019 /ZOH9 Mar 14, 2019 294.50 2.50 0.86% 290.75 298.25 290.75 292.00 0 288
May 2019 /ZOK9 May 14, 2019 295.75 3.00 1.02% 295.00 299.00 294.75 292.75 0 53
Jul 2019 /ZON9 Jul 12, 2019 292.75 3.50 1.21% N/A N/A N/A 289.25 0 0
Sep 2019 /ZOU9 Sep 13, 2019 278.75 2.50 0.90% N/A N/A N/A 276.25 0 0
Dec 2019 /ZOZ9 Dec 13, 2019 269.75 3.00 1.12% 265.00 268.00 265.00 266.75 0 25
Mar 2020 /ZOH0 Mar 13, 2020 269.75 3.00 1.12% N/A N/A N/A 266.75 0 0
May 2020 /ZOK0 May 14, 2020 269.75 3.00 1.12% N/A N/A N/A 266.75 0 0
Jul 2020 /ZON0 Jul 14, 2020 268.25 3.00 1.13% N/A N/A N/A 265.25 0 0
Sep 2020 /ZOU0 Sep 14, 2020 268.25 3.00 1.13% N/A N/A N/A 265.25 0 0
Dec 2020 /ZOZ0 Dec 14, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0
Jul 2021 /ZON1 Jul 14, 2021 268.25 3.00 1.13% N/A N/A N/A 265.25 0 0
Sep 2021 /ZOU1 Sep 14, 2021 268.25 3.00 1.13% N/A N/A N/A 265.25 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.