« Back to Futures & Commodities

Detailed Quote for Oat Dec 2017 (/ZO:US)

$ 246.00 EOD     0.50 (+0.20%) Volume: 165 4:15 PM CDT Aug 23, 2017
Today 5d 1m 3m 1y more
Last Price
246.00
Change $
0.50
Change %
0.20%
Volume
165
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
246.25
High
246.75
Low
245.00
Settlement
245.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/23/17
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2017 /ZOU7 Sep 14, 2017 238.75 -0.25 -0.10% 238.25 239.75 237.50 239.00 350 34
Dec 2017 /ZOZ7 Dec 14, 2017 246.00 0.50 0.20% 246.25 246.75 245.00 245.50 4824 165
Mar 2018 /ZOH8 Mar 14, 2018 248.75 0.25 0.10% 249.25 249.25 248.25 248.50 728 62
May 2018 /ZOK8 May 14, 2018 250.50 0.00 0.00% 250.00 250.00 250.00 250.50 20 3
Jul 2018 /ZON8 Jul 13, 2018 249.75 -3.75 -1.48% 250.00 250.00 250.00 253.50 0 1
Sep 2018 /ZOU8 Sep 14, 2018 249.75 -3.75 -1.48% N/A N/A N/A 253.50 0 0
Dec 2018 /ZOZ8 Dec 14, 2018 250.00 -0.50 -0.20% N/A N/A N/A 250.50 0 0
Mar 2019 /ZOH9 Mar 14, 2019 250.00 -0.50 -0.20% N/A N/A N/A 250.50 0 0
May 2019 /ZOK9 May 14, 2019 250.00 -0.50 -0.20% N/A N/A N/A 250.50 0 0
Jul 2019 /ZON9 Jul 12, 2019 250.00 -0.50 -0.20% N/A N/A N/A 250.50 0 0
Sep 2019 /ZOU9 Sep 13, 2019 251.25 -0.50 -0.20% N/A N/A N/A 251.75 0 0