« Back to Futures & Commodities

Detailed Quote for Soybean Meal May 2020 (/ZM:US)
$ 303.20 EOD     -5.90 (-1.91%) Volume: 42.63k 4:15 PM CDT Apr 3, 2020
Today 5d 1m 3m 1y more
Last Price
303.20
Change $
5.90
Change %
1.91%
Volume
42.63k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
309.00
High
310.50
Low
299.20
Settlement
309.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /ZMK0 May 14, 2020 303.20 -5.90 -1.91% 309.00 310.50 299.20 309.10 123814 42.63k
Jul 2020 /ZMN0 Jul 14, 2020 303.30 -4.50 -1.46% 307.90 309.40 301.20 307.80 99708 28.93k
Aug 2020 /ZMQ0 Aug 14, 2020 302.40 -3.20 -1.05% 305.80 307.20 300.70 305.60 26519 7.85k
Sep 2020 /ZMU0 Sep 14, 2020 302.70 -2.40 -0.79% 305.30 306.20 301.20 305.10 17169 3.91k
Oct 2020 /ZMV0 Oct 14, 2020 302.10 -2.30 -0.76% 304.40 305.50 300.90 304.40 15741 2.14k
Dec 2020 /ZMZ0 Dec 14, 2020 303.50 -2.30 -0.75% 306.10 307.00 302.30 305.80 53993 10.11k
Jan 2021 /ZMF1 Jan 14, 2021 302.10 -1.80 -0.59% 303.80 304.90 301.00 303.90 7412 742
Mar 2021 /ZMH1 Mar 12, 2021 295.10 -1.20 -0.40% 296.00 297.60 294.00 296.30 27797 2.43k
May 2021 /ZMK1 May 14, 2021 293.00 -0.70 -0.24% 293.90 295.90 291.90 293.70 15020 1.1k
Jul 2021 /ZMN1 Jul 14, 2021 295.40 -0.80 -0.27% 297.80 298.20 294.50 296.20 7919 809
Aug 2021 /ZMQ1 Aug 13, 2021 295.80 -0.70 -0.24% 297.10 297.20 296.00 296.50 1747 16
Sep 2021 /ZMU1 Sep 14, 2021 295.10 -0.70 -0.24% 297.00 297.00 295.20 295.80 1825 54
Oct 2021 /ZMV1 Oct 14, 2021 293.80 -3.30 -1.11% 296.80 296.80 296.80 297.10 1534 39
Dec 2021 /ZMZ1 Dec 14, 2021 294.70 -0.90 -0.30% 297.10 297.10 294.00 295.60 3236 50
Jan 2022 /ZMF2 Jan 14, 2022 294.90 -1.00 -0.34% N/A N/A N/A 295.90 0 0
Mar 2022 /ZMH2 Mar 14, 2022 294.90 -1.00 -0.34% N/A N/A N/A 295.90 0 0
May 2022 /ZMK2 May 13, 2022 294.90 -1.00 -0.34% N/A N/A N/A 295.90 0 0
Jul 2022 /ZMN2 Jul 14, 2022 294.90 -1.00 -0.34% N/A N/A N/A 295.90 0 0
Aug 2022 /ZMQ2 Aug 12, 2022 294.90 -1.00 -0.34% N/A N/A N/A 295.90 0 0
Sep 2022 /ZMU2 Sep 14, 2022 294.90 -1.00 -0.34% N/A N/A N/A 295.90 0 0
Oct 2022 /ZMV2 Oct 14, 2022 294.90 -1.00 -0.34% N/A N/A N/A 295.90 0 0
Dec 2022 /ZMZ2 Dec 14, 2022 294.90 -1.00 -0.34% N/A N/A N/A 295.90 0 0
Jul 2023 /ZMN3 Jul 14, 2023 294.90 -1.00 -0.34% N/A N/A N/A 295.90 0 0
Oct 2023 /ZMV3 Oct 13, 2023 294.90 -1.00 -0.34% N/A N/A N/A 295.90 0 0
Dec 2023 /ZMZ3 Dec 14, 2023 294.90 -1.00 -0.34% N/A N/A N/A 295.90 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.