« Back to Futures & Commodities

Detailed Quote for Soybean Meal Mar 2021 (/ZM:US)

$ 436.60 EOD     0.10 (+0.02%) Volume: 37.28k 4:15 PM CST Jan 27, 2021
Today 5d 1m 3m 1y more
Last Price
436.60
Change $
0.10
Change %
0.02%
Volume
37.28k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
438.00
High
443.20
Low
434.10
Settlement
436.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/27/21
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /ZMH1 Mar 12, 2021 436.60 0.10 0.02% 438.00 443.20 434.10 436.50 146822 37.28k
May 2021 /ZMK1 May 14, 2021 433.70 -0.10 -0.02% 435.30 439.80 431.00 433.80 92520 19.52k
Jul 2021 /ZMN1 Jul 14, 2021 429.00 -0.80 -0.19% 431.00 434.60 426.70 429.80 64226 11.85k
Aug 2021 /ZMQ1 Aug 13, 2021 413.70 -1.20 -0.29% 416.80 418.80 411.60 414.90 11795 2.35k
Sep 2021 /ZMU1 Sep 14, 2021 393.50 -1.40 -0.35% 396.70 399.00 391.90 394.90 12001 1.61k
Oct 2021 /ZMV1 Oct 14, 2021 374.20 -1.90 -0.51% 376.60 379.20 373.60 376.10 13708 1.8k
Dec 2021 /ZMZ1 Dec 14, 2021 371.40 -1.50 -0.40% 372.90 375.90 370.50 372.90 45127 4.69k
Jan 2022 /ZMF2 Jan 14, 2022 367.60 -1.80 -0.49% 369.20 370.90 366.90 369.40 3821 102
Mar 2022 /ZMH2 Mar 14, 2022 356.60 -3.10 -0.86% 359.00 361.10 355.70 359.70 6905 617
May 2022 /ZMK2 May 13, 2022 352.50 -3.80 -1.07% 355.00 356.50 352.20 356.30 3619 127
Jul 2022 /ZMN2 Jul 14, 2022 351.10 -3.70 -1.04% 354.50 355.30 352.80 354.80 1720 108
Aug 2022 /ZMQ2 Aug 12, 2022 345.20 -4.20 -1.20% 351.70 352.60 350.10 349.40 442 21
Sep 2022 /ZMU2 Sep 14, 2022 339.30 -4.50 -1.31% 343.00 347.00 340.80 343.80 487 78
Oct 2022 /ZMV2 Oct 14, 2022 331.40 -5.40 -1.60% 335.90 335.90 335.90 336.80 340 3
Dec 2022 /ZMZ2 Dec 14, 2022 330.30 -5.50 -1.64% N/A N/A N/A 335.80 988 24
Jan 2023 /ZMF3 Jan 13, 2023 329.40 -5.40 -1.61% N/A N/A N/A 334.80 1 0
Mar 2023 /ZMH3 Mar 14, 2023 329.40 -5.40 -1.61% N/A N/A N/A 334.80 2 0
Jul 2023 /ZMN3 Jul 14, 2023 331.80 -5.40 -1.60% N/A N/A N/A 337.20 0 0
Oct 2023 /ZMV3 Oct 13, 2023 331.80 -5.40 -1.60% N/A N/A N/A 337.20 0 0
Dec 2023 /ZMZ3 Dec 14, 2023 334.60 -5.40 -1.59% N/A N/A N/A 340.00 3 0