« Back to Futures & Commodities Detailed Quote for Soybean Meal Mar 2023 (/ZM:US) $ 489.00 EOD -7.50 (-1.51%) Volume: 51.51k 4:15 PM CST Feb 6, 2023 Today 5d 1m 3m 1y more Last Price 489.00 Change $ 7.50 Change % 1.51% Volume 51.51k Bid 489.30 Bid Size 400 Ask 490.60 Ask Size 100 Open 498.00 High 500.00 Low 487.40 Settlement 496.50 52 Wk Hi N/A 52 Wk Low N/A Last Trade 02/06/23 close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange CBOT Soybean Meal Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol May 2023 /ZMK3 May 12, 2023 474.50 -6.20 -1.29% 482.40 482.60 473.40 480.70 157812 32.66k Jul 2023 /ZMN3 Jul 14, 2023 466.80 -3.80 -0.81% 469.50 471.60 464.80 470.60 63932 18.02k Aug 2023 /ZMQ3 Aug 14, 2023 451.50 -1.30 -0.29% 453.30 453.30 448.70 452.80 9427 3.69k Sep 2023 /ZMU3 Sep 14, 2023 432.60 0.90 0.21% 431.70 433.50 428.50 431.70 10420 2.6k Oct 2023 /ZMV3 Oct 13, 2023 415.90 1.50 0.36% 413.60 416.80 411.10 414.40 10264 2.14k Dec 2023 /ZMZ3 Dec 14, 2023 413.30 1.80 0.44% 412.10 414.00 408.30 411.50 23863 7.42k Jan 2024 /ZMF4 Jan 12, 2024 409.20 2.20 0.54% 405.90 409.80 404.20 407.00 4495 998 Mar 2024 /ZMH4 Mar 14, 2024 402.30 2.00 0.50% 397.30 402.70 397.30 400.30 1093 252 May 2024 /ZMK4 May 14, 2024 398.30 1.90 0.48% N/A N/A N/A 396.40 609 69 Jul 2024 /ZMN4 Jul 12, 2024 397.00 2.00 0.51% 392.00 395.50 392.00 395.00 513 42 Aug 2024 /ZMQ4 Aug 14, 2024 393.50 1.90 0.49% N/A N/A N/A 391.60 103 0 Sep 2024 /ZMU4 Sep 13, 2024 388.20 2.10 0.54% N/A N/A N/A 386.10 142 0 Oct 2024 /ZMV4 Oct 14, 2024 380.70 2.30 0.61% N/A N/A N/A 378.40 69 0 Dec 2024 /ZMZ4 Dec 13, 2024 379.30 2.30 0.61% N/A N/A N/A 377.00 252 0 Jul 2025 /ZMN5 Jul 14, 2025 376.00 2.30 0.62% N/A N/A N/A 373.70 3 0 Dec 2025 /ZMZ5 Dec 12, 2025 371.30 2.30 0.62% N/A N/A N/A 369.00 5 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.