« Back to Futures & Commodities

Detailed Quote for Soybean Meal May 2017 (/ZM:US)

$ 315.30 EOD   0.00 (0.00%) Volume: 43.77k 4:15 PM CDT Mar 28, 2017
Today 5d 1m 3m 1y more
Last Price
315.30
Change $
Change %
Volume
43.77k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
315.20
High
317.40
Low
314.80
Settlement
315.30
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/28/17
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /ZMK7 May 12, 2017 315.30 0.00 0.00% 315.20 317.40 314.80 315.30 159819 43.77k
Jul 2017 /ZMN7 Jul 14, 2017 318.80 0.20 0.06% 320.00 320.70 318.30 318.60 108760 20.06k
Aug 2017 /ZMQ7 Aug 14, 2017 319.30 0.00 0.00% 319.50 321.10 318.70 319.30 14574 2.39k
Sep 2017 /ZMU7 Sep 14, 2017 319.10 0.00 0.00% 320.30 320.70 318.60 319.10 12168 964
Oct 2017 /ZMV7 Oct 13, 2017 317.50 0.00 0.00% 318.60 318.80 316.90 317.50 11959 938
Dec 2017 /ZMZ7 Dec 14, 2017 317.70 -0.30 -0.09% 318.00 319.30 317.00 318.00 51472 5.58k
Jan 2018 /ZMF8 Jan 12, 2018 317.70 -0.30 -0.09% 318.90 318.90 317.20 318.00 3401 196
Mar 2018 /ZMH8 Mar 14, 2018 317.90 0.00 0.00% 318.70 318.90 317.10 317.90 4193 406
May 2018 /ZMK8 May 14, 2018 317.80 0.00 0.00% 318.40 318.80 317.00 317.80 1960 319
Jul 2018 /ZMN8 Jul 13, 2018 319.00 0.00 0.00% 319.00 320.10 318.00 319.00 2152 419
Aug 2018 /ZMQ8 Aug 14, 2018 317.80 0.00 0.00% 319.00 319.00 316.60 317.80 398 128
Sep 2018 /ZMU8 Sep 14, 2018 316.40 0.00 0.00% 317.90 317.90 314.70 316.40 229 119
Oct 2018 /ZMV8 Oct 12, 2018 313.80 0.20 0.06% 315.70 315.70 312.10 313.60 310 94
Dec 2018 /ZMZ8 Dec 14, 2018 313.50 0.00 0.00% 314.80 315.20 312.10 313.50 516 50
Jan 2019 /ZMF9 Jan 14, 2019 312.40 0.00 0.00% N/A N/A N/A 312.40 5 0
Mar 2019 /ZMH9 Mar 14, 2019 312.40 0.00 0.00% N/A N/A N/A 312.40 6 0
May 2019 /ZMK9 May 14, 2019 312.40 0.00 0.00% N/A N/A N/A 312.40 6 0
Jul 2019 /ZMN9 Jul 12, 2019 312.40 0.00 0.00% N/A N/A N/A 312.40 6 0
Aug 2019 /ZMQ9 Aug 14, 2019 313.60 0.00 0.00% N/A N/A N/A 313.60 3 0
Sep 2019 /ZMU9 Sep 13, 2019 314.00 0.00 0.00% N/A N/A N/A 314.00 0 0
Oct 2019 /ZMV9 Oct 14, 2019 313.30 0.00 0.00% N/A N/A N/A 313.30 6 0
Dec 2019 /ZMZ9 Dec 13, 2019 313.30 0.00 0.00% N/A N/A N/A 313.30 6 0
Jul 2020 /ZMN0 Jul 14, 2020 313.30 0.00 0.00% N/A N/A N/A 313.30 0 0
Oct 2020 /ZMV0 Oct 14, 2020 313.30 0.00 0.00% N/A N/A N/A 313.30 0 0
Dec 2020 /ZMZ0 Dec 14, 2020 313.30 0.00 0.00% N/A N/A N/A 313.30 0 0