« Back to Futures & Commodities Detailed Quote for Soybean Meal Jul 2023 (/ZM:US) $ 393.40 EOD 0.80 (+0.20%) Volume: 61.1k 4:15 PM CDT May 31, 2023 Today 5d 1m 3m 1y more Last Price 393.40 Change $ 0.80 Change % 0.20% Volume 61.1k Bid 392.60 Bid Size 200 Ask 393.30 Ask Size 100 Open 393.50 High 394.50 Low 386.30 Settlement 392.60 52 Wk Hi N/A 52 Wk Low N/A Last Trade 05/31/23 close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange CBOT Soybean Meal Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Jul 2023 /ZMN3 Jul 14, 2023 393.40 0.80 0.20% 393.50 394.50 386.30 392.60 150372 61.1k Aug 2023 /ZMQ3 Aug 14, 2023 387.80 -0.40 -0.10% 389.00 389.70 381.80 388.20 59401 21.33k Sep 2023 /ZMU3 Sep 14, 2023 378.10 -1.00 -0.26% 380.00 380.40 373.70 379.10 50047 11.07k Oct 2023 /ZMV3 Oct 13, 2023 367.30 -1.90 -0.51% 370.00 370.20 364.40 369.20 27616 7.71k Dec 2023 /ZMZ3 Dec 14, 2023 365.00 -1.70 -0.46% 367.40 367.50 361.80 366.70 132973 31.13k Jan 2024 /ZMF4 Jan 12, 2024 363.00 -1.40 -0.38% 365.00 365.00 360.00 364.40 30135 5.57k Mar 2024 /ZMH4 Mar 14, 2024 357.40 -0.90 -0.25% 359.10 359.10 354.30 358.30 17424 3.9k May 2024 /ZMK4 May 14, 2024 353.60 -1.00 -0.28% 355.00 355.40 350.60 354.60 8566 1.74k Jul 2024 /ZMN4 Jul 12, 2024 353.20 -1.00 -0.28% 355.00 355.20 350.90 354.20 4298 838 Aug 2024 /ZMQ4 Aug 14, 2024 351.40 -1.00 -0.28% 353.00 353.00 349.90 352.40 949 110 Sep 2024 /ZMU4 Sep 13, 2024 349.10 -1.00 -0.29% 351.00 351.00 347.00 350.10 793 68 Oct 2024 /ZMV4 Oct 14, 2024 345.60 -1.20 -0.35% 345.40 345.40 344.50 346.80 843 38 Dec 2024 /ZMZ4 Dec 13, 2024 345.90 -1.20 -0.35% 348.00 348.00 342.80 347.10 1539 62 Jan 2025 /ZMF5 Jan 14, 2025 344.70 -1.10 -0.32% 343.80 343.80 343.80 345.80 12 3 Mar 2025 /ZMH5 Mar 14, 2025 342.20 -1.00 -0.29% N/A N/A N/A 343.20 1 0 May 2025 /ZMK5 May 14, 2025 341.40 -1.00 -0.29% N/A N/A N/A 342.40 101 0 Jul 2025 /ZMN5 Jul 14, 2025 342.40 -1.00 -0.29% N/A N/A N/A 343.40 12 0 Dec 2025 /ZMZ5 Dec 12, 2025 339.10 -1.10 -0.32% N/A N/A N/A 340.20 130 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.