« Back to Futures & Commodities

Detailed Quote for Soybean Meal Mar 2022 (/ZM:US)

$ 405.60 EOD     -3.30 (-0.81%) Volume: 45.8k 4:15 PM CST Jan 14, 2022
Today 5d 1m 3m 1y more
Last Price
405.60
Change $
3.30
Change %
0.81%
Volume
45.8k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
408.60
High
412.50
Low
403.80
Settlement
408.90
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/14/22
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2022 /ZMH2 Mar 14, 2022 405.60 -3.30 -0.81% 408.60 412.50 403.80 408.90 180739 45.8k
May 2022 /ZMK2 May 13, 2022 402.80 -4.20 -1.03% 406.60 409.10 401.40 407.00 105445 17.16k
Jul 2022 /ZMN2 Jul 14, 2022 401.90 -4.60 -1.13% 405.80 407.80 400.80 406.50 60605 11.33k
Aug 2022 /ZMQ2 Aug 12, 2022 396.80 -4.90 -1.22% 400.30 402.00 396.20 401.70 8201 1.05k
Sep 2022 /ZMU2 Sep 14, 2022 388.40 -4.90 -1.25% 391.60 393.20 387.70 393.30 10192 698
Oct 2022 /ZMV2 Oct 14, 2022 379.00 -4.80 -1.25% 382.30 383.10 378.60 383.80 8942 674
Dec 2022 /ZMZ2 Dec 14, 2022 378.30 -4.40 -1.15% 382.80 382.80 377.50 382.70 26804 4.25k
Jan 2023 /ZMF3 Jan 13, 2023 376.40 -4.00 -1.05% 379.00 379.00 375.50 380.40 2337 220
Mar 2023 /ZMH3 Mar 14, 2023 371.10 -5.00 -1.33% 371.80 373.30 370.80 376.10 2848 123
May 2023 /ZMK3 May 12, 2023 367.90 -4.90 -1.31% 368.50 370.20 368.50 372.80 1247 95
Jul 2023 /ZMN3 Jul 14, 2023 367.70 -5.10 -1.37% N/A N/A N/A 372.80 723 0
Aug 2023 /ZMQ3 Aug 14, 2023 363.80 -5.10 -1.38% N/A N/A N/A 368.90 114 0
Sep 2023 /ZMU3 Sep 14, 2023 362.70 -3.10 -0.85% N/A N/A N/A 365.80 260 0
Oct 2023 /ZMV3 Oct 13, 2023 353.50 -2.90 -0.81% N/A N/A N/A 356.40 310 0
Dec 2023 /ZMZ3 Dec 14, 2023 353.50 -2.90 -0.81% N/A N/A N/A 356.40 1094 0
Dec 2024 /ZMZ4 Dec 13, 2024 344.90 -2.90 -0.83% N/A N/A N/A 347.80 12 0