« Back to Futures & Commodities

Detailed Quote for Soybean Meal Dec 2020 (/ZM:US)
$ 331.90 EOD     -2.00 (-0.60%) Volume: 55.34k 4:15 PM CDT Sep 29, 2020
Today 5d 1m 3m 1y more
Last Price
331.90
Change $
2.00
Change %
0.60%
Volume
55.34k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
333.80
High
334.60
Low
329.70
Settlement
333.90
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/29/20
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2020 /ZMV0 Oct 14, 2020 327.30 -5.30 -1.59% 333.20 334.30 327.10 332.60 3414 10.91k
Dec 2020 /ZMZ0 Dec 14, 2020 331.90 -2.00 -0.60% 333.80 334.60 329.70 333.90 186337 55.34k
Jan 2021 /ZMF1 Jan 14, 2021 331.60 -1.00 -0.30% 332.70 333.30 329.30 332.60 51342 11.89k
Mar 2021 /ZMH1 Mar 12, 2021 329.10 -0.50 -0.15% 329.30 330.20 327.20 329.60 74894 9.24k
May 2021 /ZMK1 May 14, 2021 325.70 0.10 0.03% 325.50 326.60 323.80 325.60 54295 6.35k
Jul 2021 /ZMN1 Jul 14, 2021 325.70 0.80 0.25% 325.00 326.50 323.40 324.90 29059 3.38k
Aug 2021 /ZMQ1 Aug 13, 2021 323.40 1.20 0.37% 322.10 324.30 321.50 322.20 6111 547
Sep 2021 /ZMU1 Sep 14, 2021 319.40 1.70 0.54% 317.60 319.80 317.20 317.70 7145 150
Oct 2021 /ZMV1 Oct 14, 2021 313.40 1.80 0.58% 311.50 314.20 311.10 311.60 5776 179
Dec 2021 /ZMZ1 Dec 14, 2021 313.80 1.80 0.58% 312.30 315.10 310.80 312.00 13684 794
Jan 2022 /ZMF2 Jan 14, 2022 313.10 1.70 0.55% 314.20 314.40 314.20 311.40 815 9
Mar 2022 /ZMH2 Mar 14, 2022 306.40 0.80 0.26% 305.50 307.70 305.30 305.60 2133 27
May 2022 /ZMK2 May 13, 2022 305.70 1.10 0.36% 304.40 306.70 304.40 304.60 1644 118
Jul 2022 /ZMN2 Jul 14, 2022 306.80 0.90 0.29% 305.30 307.80 305.30 305.90 1090 23
Aug 2022 /ZMQ2 Aug 12, 2022 304.80 0.90 0.30% N/A N/A N/A 303.90 24 0
Sep 2022 /ZMU2 Sep 14, 2022 303.50 1.00 0.33% N/A N/A N/A 302.50 40 0
Oct 2022 /ZMV2 Oct 14, 2022 304.20 1.00 0.33% N/A N/A N/A 303.20 5 0
Dec 2022 /ZMZ2 Dec 14, 2022 300.20 1.30 0.43% 298.90 301.10 298.90 298.90 586 135
Jul 2023 /ZMN3 Jul 14, 2023 302.40 1.30 0.43% N/A N/A N/A 301.10 0 0
Oct 2023 /ZMV3 Oct 13, 2023 302.40 1.30 0.43% N/A N/A N/A 301.10 0 0
Dec 2023 /ZMZ3 Dec 14, 2023 305.70 1.30 0.43% N/A N/A N/A 304.40 3 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.