« Back to Futures & Commodities

Detailed Quote for Soybean Meal Dec 2021 (/ZM:US)

$ 339.00 EOD     -1.10 (-0.32%) Volume: 42.92k 4:15 PM CDT Sep 24, 2021
Today 5d 1m 3m 1y more
Last Price
339.00
Change $
1.10
Change %
0.32%
Volume
42.92k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
340.10
High
341.10
Low
337.80
Settlement
340.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/24/21
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /ZMV1 Oct 14, 2021 336.10 -0.50 -0.15% 336.60 337.50 334.80 336.60 28358 16.82k
Dec 2021 /ZMZ1 Dec 14, 2021 339.00 -1.10 -0.32% 340.10 341.10 337.80 340.10 168430 42.92k
Jan 2022 /ZMF2 Jan 14, 2022 341.30 -1.50 -0.44% 342.80 343.70 340.20 342.80 49811 10.81k
Mar 2022 /ZMH2 Mar 14, 2022 344.20 -1.60 -0.46% 345.80 346.30 343.10 345.80 52611 6.85k
May 2022 /ZMK2 May 13, 2022 347.30 -1.80 -0.52% 349.10 349.70 346.30 349.10 27237 3.28k
Jul 2022 /ZMN2 Jul 14, 2022 350.30 -1.90 -0.54% 352.20 352.70 349.50 352.20 20731 3.36k
Aug 2022 /ZMQ2 Aug 12, 2022 349.80 -2.10 -0.60% 351.90 352.50 349.10 351.90 4753 768
Sep 2022 /ZMU2 Sep 14, 2022 347.30 -2.40 -0.69% 349.70 350.20 346.60 349.70 4315 647
Oct 2022 /ZMV2 Oct 14, 2022 342.90 -2.30 -0.67% 345.20 345.20 342.00 345.20 3361 213
Dec 2022 /ZMZ2 Dec 14, 2022 343.60 -1.90 -0.55% 344.70 346.60 342.30 345.50 7281 642
Jan 2023 /ZMF3 Jan 13, 2023 342.90 -2.10 -0.61% N/A N/A N/A 345.00 265 0
Mar 2023 /ZMH3 Mar 14, 2023 338.80 -2.30 -0.67% 341.10 341.10 341.10 341.10 571 1
May 2023 /ZMK3 May 12, 2023 338.00 -2.50 -0.73% 341.00 341.20 338.00 340.50 276 10
Jul 2023 /ZMN3 Jul 14, 2023 338.70 -2.80 -0.82% 342.00 347.50 342.00 341.50 119 6
Aug 2023 /ZMQ3 Aug 14, 2023 335.60 -4.50 -1.32% 342.30 346.30 342.30 340.10 20 3
Sep 2023 /ZMU3 Sep 14, 2023 332.90 -4.50 -1.33% N/A N/A N/A 337.40 20 0
Oct 2023 /ZMV3 Oct 13, 2023 324.70 -4.40 -1.34% N/A N/A N/A 329.10 85 0
Dec 2023 /ZMZ3 Dec 14, 2023 322.70 -4.40 -1.35% 328.60 332.60 328.60 327.10 375 18
Dec 2024 /ZMZ4 Dec 13, 2024 322.70 -4.40 -1.35% N/A N/A N/A 327.10 1 0