« Back to Futures & Commodities

Detailed Quote for Soybean Meal May 2019 (/ZM:US)

$ 310.50 EOD     0.90 (+0.29%) Volume: 37.17k 4:15 PM CST Feb 15, 2019
Today 5d 1m 3m 1y more
Last Price
310.50
Change $
0.90
Change %
0.29%
Volume
37.17k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
310.10
High
311.60
Low
309.50
Settlement
309.60
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/15/19
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2019 /ZMH9 Mar 14, 2019 306.50 1.00 0.33% 306.00 307.50 305.40 305.50 88970 46.52k
May 2019 /ZMK9 May 14, 2019 310.50 0.90 0.29% 310.10 311.60 309.50 309.60 182107 37.17k
Jul 2019 /ZMN9 Jul 12, 2019 314.60 0.90 0.29% 314.20 315.70 313.60 313.70 91649 11.74k
Aug 2019 /ZMQ9 Aug 14, 2019 316.40 0.90 0.29% 315.90 317.40 315.50 315.50 17824 1.89k
Sep 2019 /ZMU9 Sep 13, 2019 318.30 1.10 0.35% 318.50 318.70 317.60 317.20 15668 1.58k
Oct 2019 /ZMV9 Oct 14, 2019 319.40 1.40 0.44% 319.20 319.60 318.40 318.00 13832 661
Dec 2019 /ZMZ9 Dec 13, 2019 321.40 1.30 0.41% 320.40 322.00 320.00 320.10 43811 4.21k
Jan 2020 /ZMF0 Jan 14, 2020 322.50 1.40 0.44% 322.80 322.90 322.10 321.10 4633 167
Mar 2020 /ZMH0 Mar 13, 2020 322.90 1.40 0.44% 323.00 323.40 322.80 321.50 6577 134
May 2020 /ZMK0 May 14, 2020 323.90 1.40 0.43% 323.90 324.30 323.90 322.50 690 5
Jul 2020 /ZMN0 Jul 14, 2020 325.20 1.30 0.40% 325.20 325.20 325.20 323.90 933 4
Aug 2020 /ZMQ0 Aug 14, 2020 325.10 1.30 0.40% 325.00 325.00 325.00 323.80 107 1
Sep 2020 /ZMU0 Sep 14, 2020 324.60 1.20 0.37% 324.40 324.40 324.40 323.40 65 2
Oct 2020 /ZMV0 Oct 14, 2020 322.90 1.20 0.37% 323.30 323.30 323.30 321.70 46 2
Dec 2020 /ZMZ0 Dec 14, 2020 323.90 0.70 0.22% 324.00 324.00 324.00 323.20 216 2
Jan 2021 /ZMF1 Jan 14, 2021 323.80 0.70 0.22% N/A N/A N/A 323.10 0 0
Mar 2021 /ZMH1 Mar 12, 2021 323.80 0.70 0.22% N/A N/A N/A 323.10 0 0
May 2021 /ZMK1 May 14, 2021 323.80 0.70 0.22% N/A N/A N/A 323.10 0 0
Jul 2021 /ZMN1 Jul 14, 2021 326.70 0.70 0.21% N/A N/A N/A 326.00 0 0
Aug 2021 /ZMQ1 Aug 13, 2021 326.70 0.70 0.21% N/A N/A N/A 326.00 0 0
Sep 2021 /ZMU1 Sep 14, 2021 326.70 0.70 0.21% N/A N/A N/A 326.00 0 0
Oct 2021 /ZMV1 Oct 14, 2021 326.70 0.70 0.21% N/A N/A N/A 326.00 0 0
Dec 2021 /ZMZ1 Dec 14, 2021 333.70 0.70 0.21% N/A N/A N/A 333.00 0 0
Jul 2022 /ZMN2 Jul 14, 2022 333.70 0.70 0.21% N/A N/A N/A 333.00 0 0
Oct 2022 /ZMV2 Oct 14, 2022 333.70 0.70 0.21% N/A N/A N/A 333.00 0 0
Dec 2022 /ZMZ2 Dec 14, 2022 333.70 0.70 0.21% N/A N/A N/A 333.00 0 0