« Back to Futures & Commodities

Detailed Quote for Soybean Meal Jan 2018 (/ZM:US)

$ 326.70 EOD     6.30 (+1.97%) Volume: 63.64k 4:15 PM CST Nov 22, 2017
Today 5d 1m 3m 1y more
Last Price
326.70
Change $
6.30
Change %
1.97%
Volume
63.64k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
320.30
High
327.40
Low
319.90
Settlement
320.40
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
11/22/17
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2017 /ZMZ7 Dec 14, 2017 324.40 6.10 1.92% 318.40 325.30 317.80 318.30 45891 51.17k
Jan 2018 /ZMF8 Jan 12, 2018 326.70 6.30 1.97% 320.30 327.40 319.90 320.40 128835 63.64k
Mar 2018 /ZMH8 Mar 14, 2018 329.80 6.00 1.85% 323.60 330.60 323.30 323.80 97642 32.21k
May 2018 /ZMK8 May 14, 2018 332.30 6.00 1.84% 326.30 332.80 325.80 326.30 56574 12.75k
Jul 2018 /ZMN8 Jul 13, 2018 334.20 5.80 1.77% 328.00 334.70 328.00 328.40 36972 8.42k
Aug 2018 /ZMQ8 Aug 14, 2018 333.80 5.40 1.64% 328.00 334.00 328.00 328.40 4529 1.06k
Sep 2018 /ZMU8 Sep 14, 2018 332.20 5.10 1.56% 328.40 332.50 328.00 327.10 5347 506
Oct 2018 /ZMV8 Oct 12, 2018 328.50 5.10 1.58% 324.80 329.60 324.80 323.40 6275 595
Dec 2018 /ZMZ8 Dec 14, 2018 329.10 4.90 1.51% 324.00 330.30 324.00 324.20 26651 2.69k
Jan 2019 /ZMF9 Jan 14, 2019 329.70 4.60 1.41% 326.70 330.10 326.70 325.10 1382 71
Mar 2019 /ZMH9 Mar 14, 2019 331.20 4.60 1.41% 330.20 330.30 330.20 326.60 1400 16
May 2019 /ZMK9 May 14, 2019 332.80 4.40 1.34% N/A N/A N/A 328.40 758 20
Jul 2019 /ZMN9 Jul 12, 2019 334.50 4.20 1.27% 330.80 335.40 330.80 330.30 1154 19
Aug 2019 /ZMQ9 Aug 14, 2019 334.60 4.20 1.27% N/A N/A N/A 330.40 110 0
Sep 2019 /ZMU9 Sep 13, 2019 334.20 4.20 1.27% N/A N/A N/A 330.00 68 0
Oct 2019 /ZMV9 Oct 14, 2019 331.30 4.00 1.22% N/A N/A N/A 327.30 37 0
Dec 2019 /ZMZ9 Dec 13, 2019 332.70 4.30 1.31% 332.30 334.20 332.20 328.40 2085 124
Jul 2020 /ZMN0 Jul 14, 2020 334.20 4.30 1.30% N/A N/A N/A 329.90 0 0
Oct 2020 /ZMV0 Oct 14, 2020 334.20 4.30 1.30% N/A N/A N/A 329.90 0 0
Dec 2020 /ZMZ0 Dec 14, 2020 336.40 4.30 1.29% N/A N/A N/A 332.10 2 0