« Back to Futures & Commodities

Detailed Quote for Soybean Meal Mar 2023 (/ZM:US)

$ 489.00 EOD     -7.50 (-1.51%) Volume: 51.51k 4:15 PM CST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
489.00
Change $
7.50
Change %
1.51%
Volume
51.51k
Bid
489.30
Bid Size
400
Ask
490.60
Ask Size
100
Open
498.00
High
500.00
Low
487.40
Settlement
496.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/06/23
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2023 /ZMK3 May 12, 2023 474.50 -6.20 -1.29% 482.40 482.60 473.40 480.70 157812 32.66k
Jul 2023 /ZMN3 Jul 14, 2023 466.80 -3.80 -0.81% 469.50 471.60 464.80 470.60 63932 18.02k
Aug 2023 /ZMQ3 Aug 14, 2023 451.50 -1.30 -0.29% 453.30 453.30 448.70 452.80 9427 3.69k
Sep 2023 /ZMU3 Sep 14, 2023 432.60 0.90 0.21% 431.70 433.50 428.50 431.70 10420 2.6k
Oct 2023 /ZMV3 Oct 13, 2023 415.90 1.50 0.36% 413.60 416.80 411.10 414.40 10264 2.14k
Dec 2023 /ZMZ3 Dec 14, 2023 413.30 1.80 0.44% 412.10 414.00 408.30 411.50 23863 7.42k
Jan 2024 /ZMF4 Jan 12, 2024 409.20 2.20 0.54% 405.90 409.80 404.20 407.00 4495 998
Mar 2024 /ZMH4 Mar 14, 2024 402.30 2.00 0.50% 397.30 402.70 397.30 400.30 1093 252
May 2024 /ZMK4 May 14, 2024 398.30 1.90 0.48% N/A N/A N/A 396.40 609 69
Jul 2024 /ZMN4 Jul 12, 2024 397.00 2.00 0.51% 392.00 395.50 392.00 395.00 513 42
Aug 2024 /ZMQ4 Aug 14, 2024 393.50 1.90 0.49% N/A N/A N/A 391.60 103 0
Sep 2024 /ZMU4 Sep 13, 2024 388.20 2.10 0.54% N/A N/A N/A 386.10 142 0
Oct 2024 /ZMV4 Oct 14, 2024 380.70 2.30 0.61% N/A N/A N/A 378.40 69 0
Dec 2024 /ZMZ4 Dec 13, 2024 379.30 2.30 0.61% N/A N/A N/A 377.00 252 0
Jul 2025 /ZMN5 Jul 14, 2025 376.00 2.30 0.62% N/A N/A N/A 373.70 3 0
Dec 2025 /ZMZ5 Dec 12, 2025 371.30 2.30 0.62% N/A N/A N/A 369.00 5 0