« Back to Futures & Commodities

Detailed Quote for Soybean Meal Mar 2020 (/ZM:US)

$ 300.60 EOD   0.00 (0.00%) Volume: 40.1k 4:15 PM CST Jan 17, 2020
Today 5d 1m 3m 1y more
Last Price
300.60
Change $
Change %
Volume
40.1k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
300.10
High
302.00
Low
299.60
Settlement
300.60
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/17/20
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /ZMH0 Mar 13, 2020 300.60 0.00 0.00% 300.10 302.00 299.60 300.60 224778 40.1k
May 2020 /ZMK0 May 14, 2020 305.30 0.10 0.03% 304.50 306.70 304.20 305.20 102711 18.84k
Jul 2020 /ZMN0 Jul 14, 2020 309.70 0.00 0.00% 309.40 311.20 308.80 309.70 67311 10.42k
Aug 2020 /ZMQ0 Aug 14, 2020 311.40 -0.10 -0.03% 311.10 312.70 310.60 311.50 11776 2.41k
Sep 2020 /ZMU0 Sep 14, 2020 312.50 -0.10 -0.03% 312.10 313.70 311.80 312.60 11221 2.05k
Oct 2020 /ZMV0 Oct 14, 2020 312.80 -0.30 -0.10% 312.50 313.90 312.10 313.10 9050 1.83k
Dec 2020 /ZMZ0 Dec 14, 2020 315.40 -0.30 -0.10% 315.20 316.70 314.70 315.70 29416 4.4k
Jan 2021 /ZMF1 Jan 14, 2021 315.30 -0.10 -0.03% 315.80 315.90 314.80 315.40 2659 300
Mar 2021 /ZMH1 Mar 12, 2021 312.20 -0.20 -0.06% 311.90 312.90 310.80 312.40 7400 898
May 2021 /ZMK1 May 14, 2021 310.70 -0.80 -0.26% 311.10 312.40 309.80 311.50 1014 276
Jul 2021 /ZMN1 Jul 14, 2021 311.70 -0.70 -0.22% 311.90 312.10 311.90 312.40 765 110
Aug 2021 /ZMQ1 Aug 13, 2021 309.40 -1.30 -0.42% N/A N/A N/A 310.70 321 10
Sep 2021 /ZMU1 Sep 14, 2021 308.20 -1.30 -0.42% 309.00 309.00 309.00 309.50 289 3
Oct 2021 /ZMV1 Oct 14, 2021 306.50 -0.90 -0.29% N/A N/A N/A 307.40 119 0
Dec 2021 /ZMZ1 Dec 14, 2021 307.30 -0.70 -0.23% 307.50 307.50 307.50 308.00 1174 3
Jan 2022 /ZMF2 Jan 14, 2022 307.30 -0.70 -0.23% N/A N/A N/A 308.00 0 0
Mar 2022 /ZMH2 Mar 14, 2022 307.30 -0.70 -0.23% N/A N/A N/A 308.00 0 0
May 2022 /ZMK2 May 13, 2022 307.30 -0.70 -0.23% N/A N/A N/A 308.00 0 0
Jul 2022 /ZMN2 Jul 14, 2022 307.30 -0.70 -0.23% N/A N/A N/A 308.00 0 0
Aug 2022 /ZMQ2 Aug 12, 2022 307.30 -0.70 -0.23% N/A N/A N/A 308.00 0 0
Sep 2022 /ZMU2 Sep 14, 2022 307.30 -0.70 -0.23% N/A N/A N/A 308.00 0 0
Oct 2022 /ZMV2 Oct 14, 2022 307.30 -0.70 -0.23% N/A N/A N/A 308.00 0 0
Dec 2022 /ZMZ2 Dec 14, 2022 307.30 -0.70 -0.23% N/A N/A N/A 308.00 0 0
Jul 2023 /ZMN3 Jul 14, 2023 307.30 -0.70 -0.23% N/A N/A N/A 308.00 0 0
Oct 2023 /ZMV3 Oct 13, 2023 307.30 -0.70 -0.23% N/A N/A N/A 308.00 0 0
Dec 2023 /ZMZ3 Dec 14, 2023 307.30 -0.70 -0.23% N/A N/A N/A 308.00 0 0