« Back to Futures & Commodities

Detailed Quote for Soybean Meal Jul 2019 (/ZM:US)
$ 309.60 EOD     5.60 (+1.84%) Volume: 91.65k 4:15 PM CDT 25-Apr-2019
Today 5d 1m 3m 1y more
Last Price
309.60
Change $
5.60
Change %
1.84%
Volume
91.65k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
303.50
High
309.80
Low
303.40
Settlement
304.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/25/19
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2019 /ZMK9 May 14, 2019 306.00 5.60 1.86% 300.00 306.20 299.80 300.40 33664 53.19k
Jul 2019 /ZMN9 Jul 12, 2019 309.60 5.60 1.84% 303.50 309.80 303.40 304.00 224414 91.65k
Aug 2019 /ZMQ9 Aug 14, 2019 310.50 5.70 1.87% 304.30 310.70 304.30 304.80 31824 9.82k
Sep 2019 /ZMU9 Sep 13, 2019 311.70 5.60 1.83% 306.40 311.80 305.70 306.10 26568 9.98k
Oct 2019 /ZMV9 Oct 14, 2019 312.20 5.20 1.69% 307.00 312.50 306.80 307.00 19599 4.93k
Dec 2019 /ZMZ9 Dec 13, 2019 314.40 4.90 1.58% 309.30 314.70 309.20 309.50 70993 22.45k
Jan 2020 /ZMF0 Jan 14, 2020 315.20 4.60 1.48% 310.50 315.70 310.40 310.60 12848 4.65k
Mar 2020 /ZMH0 Mar 13, 2020 315.60 5.00 1.61% 311.10 315.90 310.60 310.60 16642 2.13k
May 2020 /ZMK0 May 14, 2020 316.00 4.60 1.48% 311.80 316.50 311.30 311.40 10827 1.84k
Jul 2020 /ZMN0 Jul 14, 2020 317.30 4.90 1.57% 312.20 317.50 312.20 312.40 4885 1.07k
Aug 2020 /ZMQ0 Aug 14, 2020 315.30 4.00 1.28% 312.20 315.60 311.70 311.30 1906 242
Sep 2020 /ZMU0 Sep 14, 2020 314.70 3.80 1.22% 311.70 314.90 310.90 310.90 636 183
Oct 2020 /ZMV0 Oct 14, 2020 313.40 3.50 1.13% 310.00 310.00 310.00 309.90 1044 488
Dec 2020 /ZMZ0 Dec 14, 2020 314.10 3.70 1.19% 310.80 314.60 310.00 310.40 2958 545
Jan 2021 /ZMF1 Jan 14, 2021 315.10 3.70 1.19% N/A N/A N/A 311.40 10 0
Mar 2021 /ZMH1 Mar 12, 2021 317.00 3.70 1.18% N/A N/A N/A 313.30 10 0
May 2021 /ZMK1 May 14, 2021 317.00 3.70 1.18% N/A N/A N/A 313.30 0 0
Jul 2021 /ZMN1 Jul 14, 2021 319.90 3.70 1.17% N/A N/A N/A 316.20 0 0
Aug 2021 /ZMQ1 Aug 13, 2021 319.90 3.70 1.17% N/A N/A N/A 316.20 0 0
Sep 2021 /ZMU1 Sep 14, 2021 319.90 3.70 1.17% N/A N/A N/A 316.20 0 0
Oct 2021 /ZMV1 Oct 14, 2021 319.90 3.70 1.17% N/A N/A N/A 316.20 0 0
Dec 2021 /ZMZ1 Dec 14, 2021 318.30 3.70 1.18% N/A N/A N/A 314.60 0 0
Jul 2022 /ZMN2 Jul 14, 2022 318.30 3.70 1.18% N/A N/A N/A 314.60 0 0
Oct 2022 /ZMV2 Oct 14, 2022 318.30 3.70 1.18% N/A N/A N/A 314.60 0 0
Dec 2022 /ZMZ2 Dec 14, 2022 318.30 3.70 1.18% N/A N/A N/A 314.60 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.