« Back to Futures & Commodities

Detailed Quote for Soybean Meal Jan 2020 (/ZM:US)
$ 299.30 EOD     -2.20 (-0.73%) Volume: 81.69k 4:15 PM CST Dec 6, 2019
Today 5d 1m 3m 1y more
Last Price
299.30
Change $
2.20
Change %
0.73%
Volume
81.69k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
299.70
High
300.80
Low
298.50
Settlement
301.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/06/19
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /ZMZ9 Dec 13, 2019 297.40 -2.10 -0.70% 298.10 298.30 296.80 299.50 0 1.1k
Jan 2020 /ZMF0 Jan 14, 2020 299.30 -2.20 -0.73% 299.70 300.80 298.50 301.50 0 81.69k
Mar 2020 /ZMH0 Mar 13, 2020 302.50 -2.10 -0.69% 302.90 303.70 301.80 304.60 0 54.99k
May 2020 /ZMK0 May 14, 2020 305.50 -1.80 -0.59% 305.80 306.60 304.90 307.30 0 20.06k
Jul 2020 /ZMN0 Jul 14, 2020 308.40 -1.70 -0.55% 308.60 309.60 307.90 310.10 0 14.35k
Aug 2020 /ZMQ0 Aug 14, 2020 309.70 -1.50 -0.48% 310.10 310.80 309.20 311.20 0 3.29k
Sep 2020 /ZMU0 Sep 14, 2020 310.40 -1.60 -0.51% 310.70 311.30 310.00 312.00 0 2.67k
Oct 2020 /ZMV0 Oct 14, 2020 310.00 -1.60 -0.51% 310.70 310.90 309.60 311.60 0 2.26k
Dec 2020 /ZMZ0 Dec 14, 2020 311.70 -1.50 -0.48% 312.00 312.40 311.00 313.20 0 3.18k
Jan 2021 /ZMF1 Jan 14, 2021 311.10 -1.60 -0.51% 312.90 311.50 310.70 312.70 0 333
Mar 2021 /ZMH1 Mar 12, 2021 308.80 -2.10 -0.68% 309.20 309.20 308.40 310.90 0 37
May 2021 /ZMK1 May 14, 2021 308.90 -2.20 -0.71% 309.40 309.60 308.70 311.10 0 10
Jul 2021 /ZMN1 Jul 14, 2021 310.10 -2.30 -0.74% N/A N/A N/A 312.40 0 5
Aug 2021 /ZMQ1 Aug 13, 2021 309.40 -2.30 -0.74% N/A N/A N/A 311.70 0 0
Sep 2021 /ZMU1 Sep 14, 2021 308.80 -2.00 -0.64% N/A N/A N/A 310.80 0 0
Oct 2021 /ZMV1 Oct 14, 2021 308.40 -1.30 -0.42% N/A N/A N/A 309.70 0 0
Dec 2021 /ZMZ1 Dec 14, 2021 308.70 -1.60 -0.52% N/A N/A N/A 310.30 0 0
Jan 2022 /ZMF2 Jan 14, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0
Mar 2022 /ZMH2 Mar 14, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0
May 2022 /ZMK2 May 13, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0
Jul 2022 /ZMN2 Jul 14, 2022 308.70 -1.60 -0.52% N/A N/A N/A 310.30 0 0
Aug 2022 /ZMQ2 Aug 12, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0
Sep 2022 /ZMU2 Sep 14, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0
Oct 2022 /ZMV2 Oct 14, 2022 308.70 -1.60 -0.52% N/A N/A N/A 310.30 0 0
Dec 2022 /ZMZ2 Dec 14, 2022 308.70 -1.60 -0.52% N/A N/A N/A 310.30 0 0
Jul 2023 /ZMN3 Jul 14, 2023 N/A N/A N/A N/A N/A N/A N/A 0 0
Oct 2023 /ZMV3 Oct 13, 2023 N/A N/A N/A N/A N/A N/A N/A 0 0
Dec 2023 /ZMZ3 Dec 14, 2023 N/A N/A N/A N/A N/A N/A N/A 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.