« Back to Futures & Commodities

Detailed Quote for Soybean Meal Jul 2018 (/ZM:US)

$ 376.30 EOD     0.10 (+0.03%) Volume: 65.92k 4:15 PM CDT Apr 24, 2018
Today 5d 1m 3m 1y more
Last Price
376.30
Change $
0.10
Change %
0.03%
Volume
65.92k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
376.30
High
377.70
Low
373.80
Settlement
376.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/24/18
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2018 /ZMK8 May 14, 2018 372.10 0.30 0.08% 372.00 373.50 369.50 371.80 37114 34.06k
Jul 2018 /ZMN8 Jul 13, 2018 376.30 0.10 0.03% 376.30 377.70 373.80 376.20 242455 65.92k
Aug 2018 /ZMQ8 Aug 14, 2018 376.80 0.70 0.19% 376.10 378.10 374.50 376.10 36254 15.35k
Sep 2018 /ZMU8 Sep 14, 2018 376.30 1.10 0.29% 375.20 377.60 373.40 375.20 29519 12.33k
Oct 2018 /ZMV8 Oct 12, 2018 374.20 0.40 0.11% 373.90 375.90 372.00 373.80 28962 5.55k
Dec 2018 /ZMZ8 Dec 14, 2018 372.40 -0.30 -0.08% 372.70 374.50 370.40 372.70 87242 15.15k
Jan 2019 /ZMF9 Jan 14, 2019 369.50 -0.60 -0.16% 370.50 371.90 368.20 370.10 14308 2.25k
Mar 2019 /ZMH9 Mar 14, 2019 359.30 -1.50 -0.42% 360.70 361.90 358.80 360.80 15114 1.55k
May 2019 /ZMK9 May 14, 2019 354.90 -2.10 -0.59% 356.80 356.90 353.90 357.00 7933 1.28k
Jul 2019 /ZMN9 Jul 12, 2019 354.80 -2.10 -0.59% 356.70 356.70 353.00 356.90 4945 621
Aug 2019 /ZMQ9 Aug 14, 2019 352.30 -2.10 -0.59% N/A N/A N/A 354.40 491 0
Sep 2019 /ZMU9 Sep 13, 2019 348.60 -2.10 -0.60% N/A N/A N/A 350.70 359 0
Oct 2019 /ZMV9 Oct 14, 2019 342.40 -1.60 -0.47% N/A N/A N/A 344.00 634 0
Dec 2019 /ZMZ9 Dec 13, 2019 341.70 -1.60 -0.47% 342.60 345.00 341.90 343.30 4452 171
Jan 2020 /ZMF0 Jan 14, 2020 342.30 -1.70 -0.49% N/A N/A N/A 344.00 0 0
Mar 2020 /ZMH0 Mar 13, 2020 343.10 -1.70 -0.49% N/A N/A N/A 344.80 1 0
May 2020 /ZMK0 May 14, 2020 343.10 -1.70 -0.49% N/A N/A N/A 344.80 0 0
Jul 2020 /ZMN0 Jul 14, 2020 341.40 -1.90 -0.55% N/A N/A N/A 343.30 0 0
Aug 2020 /ZMQ0 Aug 14, 2020 341.40 -1.90 -0.55% N/A N/A N/A 343.30 0 0
Sep 2020 /ZMU0 Sep 14, 2020 341.40 -1.90 -0.55% N/A N/A N/A 343.30 0 0
Oct 2020 /ZMV0 Oct 14, 2020 341.40 -1.90 -0.55% N/A N/A N/A 343.30 0 0
Dec 2020 /ZMZ0 Dec 14, 2020 338.20 -1.90 -0.56% N/A N/A N/A 340.10 4 0
Jul 2021 /ZMN1 Jul 14, 2021 338.20 -1.90 -0.56% N/A N/A N/A 340.10 0 0
Oct 2021 /ZMV1 Oct 14, 2021 338.20 -1.90 -0.56% N/A N/A N/A 340.10 0 0
Dec 2021 /ZMZ1 Dec 14, 2021 348.30 -1.90 -0.54% N/A N/A N/A 350.20 0 0