« Back to Futures & Commodities

Detailed Quote for Soybean Meal May 2017 (/ZM:US)

$ 339.50 EOD   0.00 (0.00%) Volume: 56.45k 4:15 PM CST Feb 22, 2017
Today 5d 1m 3m 1y more
Last Price
339.50
Change $
Change %
Volume
56.45k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
341.60
High
342.40
Low
339.00
Settlement
339.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /ZMH7 Mar 14, 2017 335.00 0.00 0.00% 337.20 338.10 334.50 335.00 0 46.58k
May 2017 /ZMK7 May 12, 2017 339.50 0.00 0.00% 341.60 342.40 339.00 339.50 0 56.45k
Jul 2017 /ZMN7 Jul 14, 2017 342.90 0.00 0.00% 345.20 345.60 342.40 342.90 0 11.87k
Aug 2017 /ZMQ7 Aug 14, 2017 341.80 0.00 0.00% 343.40 344.20 341.30 341.80 0 2.51k
Sep 2017 /ZMU7 Sep 14, 2017 338.80 0.00 0.00% 340.00 340.90 338.70 338.80 0 1.16k
Oct 2017 /ZMV7 Oct 13, 2017 333.60 0.00 0.00% 335.90 335.90 333.20 333.60 0 456
Dec 2017 /ZMZ7 Dec 14, 2017 333.80 0.00 0.00% 335.70 336.50 333.40 333.80 0 4.22k
Jan 2018 /ZMF8 Jan 12, 2018 333.10 0.00 0.00% 334.80 334.80 333.30 333.10 0 95
Mar 2018 /ZMH8 Mar 14, 2018 332.10 0.00 0.00% 333.50 333.50 333.50 332.10 0 186
May 2018 /ZMK8 May 14, 2018 331.60 0.00 0.00% 333.10 333.10 331.60 331.60 0 39
Jul 2018 /ZMN8 Jul 13, 2018 332.00 0.00 0.00% N/A N/A N/A 332.00 0 7
Aug 2018 /ZMQ8 Aug 14, 2018 330.30 0.00 0.00% N/A N/A N/A 330.30 0 0
Sep 2018 /ZMU8 Sep 14, 2018 327.70 0.00 0.00% N/A N/A N/A 327.70 0 0
Oct 2018 /ZMV8 Oct 12, 2018 320.70 0.00 0.00% N/A N/A N/A 320.70 0 0
Dec 2018 /ZMZ8 Dec 14, 2018 320.30 0.00 0.00% N/A N/A N/A 320.30 0 0
Jan 2019 /ZMF9 Jan 14, 2019 321.80 0.00 0.00% N/A N/A N/A 321.80 0 0
Mar 2019 /ZMH9 Mar 14, 2019 321.80 0.00 0.00% N/A N/A N/A 321.80 0 0
May 2019 /ZMK9 May 14, 2019 321.80 0.00 0.00% N/A N/A N/A 321.80 0 0
Jul 2019 /ZMN9 Jul 12, 2019 321.80 0.00 0.00% N/A N/A N/A 321.80 0 0
Aug 2019 /ZMQ9 Aug 14, 2019 321.80 0.00 0.00% N/A N/A N/A 321.80 0 0
Sep 2019 /ZMU9 Sep 13, 2019 321.80 0.00 0.00% N/A N/A N/A 321.80 0 0
Oct 2019 /ZMV9 Oct 14, 2019 323.00 0.00 0.00% N/A N/A N/A 323.00 0 0
Dec 2019 /ZMZ9 Dec 13, 2019 323.00 0.00 0.00% N/A N/A N/A 323.00 0 0
Jul 2020 /ZMN0 Jul 14, 2020 323.00 0.00 0.00% N/A N/A N/A 323.00 0 0
Oct 2020 /ZMV0 Oct 14, 2020 323.00 0.00 0.00% N/A N/A N/A 323.00 0 0
Dec 2020 /ZMZ0 Dec 14, 2020 323.00 0.00 0.00% N/A N/A N/A 323.00 0 0