« Back to Futures & Commodities

Detailed Quote for Soybean Meal Dec 2019 (/ZM:US)

$ 308.50 EOD     1.70 (+0.55%) Volume: 33.05k 4:15 PM CDT Oct 18, 2019
Today 5d 1m 3m 1y more
Last Price
308.50
Change $
1.70
Change %
0.55%
Volume
33.05k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
306.60
High
309.80
Low
306.10
Settlement
306.80
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/18/19
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /ZMZ9 Dec 13, 2019 308.50 1.70 0.55% 306.60 309.80 306.10 306.80 160499 33.05k
Jan 2020 /ZMF0 Jan 14, 2020 311.20 1.80 0.58% 309.70 312.40 308.70 309.40 91664 12.19k
Mar 2020 /ZMH0 Mar 13, 2020 315.20 1.80 0.57% 313.40 316.50 312.90 313.40 70788 14.3k
May 2020 /ZMK0 May 14, 2020 318.90 1.80 0.57% 317.00 320.00 316.60 317.10 34521 7.54k
Jul 2020 /ZMN0 Jul 14, 2020 322.60 1.80 0.56% 320.70 323.90 320.50 320.80 29422 5.1k
Aug 2020 /ZMQ0 Aug 14, 2020 323.50 1.70 0.53% 322.70 324.70 321.70 321.80 7739 1.03k
Sep 2020 /ZMU0 Sep 14, 2020 323.30 1.50 0.47% 322.70 324.30 321.70 321.80 5817 837
Oct 2020 /ZMV0 Oct 14, 2020 322.30 1.30 0.40% 321.80 323.50 321.60 321.00 3959 240
Dec 2020 /ZMZ0 Dec 14, 2020 323.40 1.10 0.34% 322.30 324.50 322.10 322.30 10756 726
Jan 2021 /ZMF1 Jan 14, 2021 322.50 1.00 0.31% N/A N/A N/A 321.50 359 0
Mar 2021 /ZMH1 Mar 12, 2021 319.10 1.00 0.31% N/A N/A N/A 318.10 0 0
May 2021 /ZMK1 May 14, 2021 316.60 1.00 0.32% N/A N/A N/A 315.60 66 0
Jul 2021 /ZMN1 Jul 14, 2021 315.30 0.90 0.29% N/A N/A N/A 314.40 0 0
Aug 2021 /ZMQ1 Aug 13, 2021 315.60 0.90 0.29% N/A N/A N/A 314.70 13 0
Sep 2021 /ZMU1 Sep 14, 2021 316.00 0.90 0.29% N/A N/A N/A 315.10 13 0
Oct 2021 /ZMV1 Oct 14, 2021 314.60 0.90 0.29% N/A N/A N/A 313.70 0 0
Dec 2021 /ZMZ1 Dec 14, 2021 313.60 0.90 0.29% N/A N/A N/A 312.70 0 0
Jul 2022 /ZMN2 Jul 14, 2022 313.60 0.90 0.29% N/A N/A N/A 312.70 0 0
Oct 2022 /ZMV2 Oct 14, 2022 313.60 0.90 0.29% N/A N/A N/A 312.70 0 0
Dec 2022 /ZMZ2 Dec 14, 2022 313.60 0.90 0.29% N/A N/A N/A 312.70 0 0