« Back to Futures & Commodities

Detailed Quote for Soybean Meal Dec 2020 (/ZM:US)
$ 300.10 EOD     -5.30 (-1.74%) Volume: 39.72k 4:15 PM CDT 10-Jul-2020
Today 5d 1m 3m 1y more
Last Price
300.10
Change $
5.30
Change %
1.74%
Volume
39.72k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
306.00
High
306.70
Low
299.50
Settlement
305.40
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/10/20
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2020 /ZMN0 Jul 14, 2020 290.80 -4.30 -1.46% 294.30 294.30 290.70 295.10 87 381
Aug 2020 /ZMQ0 Aug 14, 2020 292.50 -4.80 -1.61% 297.70 298.30 292.10 297.30 51965 18.32k
Sep 2020 /ZMU0 Sep 14, 2020 294.90 -5.00 -1.67% 300.40 301.00 294.50 299.90 44325 7.18k
Oct 2020 /ZMV0 Oct 14, 2020 296.80 -5.00 -1.66% 302.30 303.00 296.30 301.80 23043 3.09k
Dec 2020 /ZMZ0 Dec 14, 2020 300.10 -5.30 -1.74% 306.00 306.70 299.50 305.40 155713 39.72k
Jan 2021 /ZMF1 Jan 14, 2021 301.90 -5.00 -1.63% 307.30 308.00 301.20 306.90 25041 7.86k
Mar 2021 /ZMH1 Mar 12, 2021 301.60 -4.80 -1.57% 306.40 307.00 301.00 306.40 48380 5.37k
May 2021 /ZMK1 May 14, 2021 301.00 -4.10 -1.34% 305.00 305.40 300.20 305.10 28841 2.18k
Jul 2021 /ZMN1 Jul 14, 2021 302.50 -3.90 -1.27% 306.00 306.70 301.70 306.40 23204 1.2k
Aug 2021 /ZMQ1 Aug 13, 2021 302.90 -3.80 -1.24% 306.10 306.20 302.30 306.70 4922 230
Sep 2021 /ZMU1 Sep 14, 2021 302.30 -3.70 -1.21% 305.90 305.90 301.70 306.00 6489 119
Oct 2021 /ZMV1 Oct 14, 2021 300.70 -3.40 -1.12% 301.80 301.80 301.60 304.10 5373 88
Dec 2021 /ZMZ1 Dec 14, 2021 301.20 -3.60 -1.18% 303.50 303.60 300.50 304.80 7909 190
Jan 2022 /ZMF2 Jan 14, 2022 304.10 0.00 0.00% N/A N/A N/A 304.10 247 0
Mar 2022 /ZMH2 Mar 14, 2022 301.00 -1.80 -0.59% N/A N/A N/A 302.80 323 4
May 2022 /ZMK2 May 13, 2022 304.60 0.00 0.00% N/A N/A N/A 304.60 22 0
Jul 2022 /ZMN2 Jul 14, 2022 302.00 -3.50 -1.15% N/A N/A N/A 305.50 2 0
Aug 2022 /ZMQ2 Aug 12, 2022 304.00 -3.50 -1.14% N/A N/A N/A 307.50 1 0
Sep 2022 /ZMU2 Sep 14, 2022 304.60 -3.50 -1.14% N/A N/A N/A 308.10 1 0
Oct 2022 /ZMV2 Oct 14, 2022 305.10 -3.50 -1.13% N/A N/A N/A 308.60 1 0
Dec 2022 /ZMZ2 Dec 14, 2022 303.30 -2.90 -0.95% N/A N/A N/A 306.20 4 0
Jul 2023 /ZMN3 Jul 14, 2023 303.30 -2.90 -0.95% N/A N/A N/A 306.20 0 0
Oct 2023 /ZMV3 Oct 13, 2023 303.30 -2.90 -0.95% N/A N/A N/A 306.20 0 0
Dec 2023 /ZMZ3 Dec 14, 2023 303.30 -2.90 -0.95% N/A N/A N/A 306.20 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.