« Back to Futures & Commodities

Detailed Quote for Soybean Meal Dec 2022 (/ZM:US)

$ 403.00 EOD     -4.20 (-1.03%) Volume: 66.89k 4:15 PM CDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
403.00
Change $
4.20
Change %
1.03%
Volume
66.89k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
407.30
High
414.00
Low
402.40
Settlement
407.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/30/22
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2022 /ZMV2 Oct 14, 2022 403.20 -5.90 -1.44% 409.00 415.00 402.10 409.10 2396 1.81k
Jan 2023 /ZMF3 Jan 13, 2023 401.30 -3.70 -0.91% 405.20 412.10 400.90 405.00 69282 23k
Mar 2023 /ZMH3 Mar 14, 2023 397.20 -2.80 -0.70% 400.40 407.40 396.70 400.00 55875 19.38k
May 2023 /ZMK3 May 12, 2023 395.00 -2.50 -0.63% 398.00 404.90 394.20 397.50 25747 10.19k
Jul 2023 /ZMN3 Jul 14, 2023 395.00 -2.70 -0.68% 398.40 404.70 394.60 397.70 16449 6.48k
Aug 2023 /ZMQ3 Aug 14, 2023 391.90 -2.00 -0.51% 394.80 400.80 391.20 393.90 3410 1.22k
Sep 2023 /ZMU3 Sep 14, 2023 387.90 -1.10 -0.28% 389.90 395.40 387.20 389.00 2419 1.02k
Oct 2023 /ZMV3 Oct 13, 2023 383.70 0.50 0.13% 386.00 389.40 382.00 383.20 1533 471
Dec 2023 /ZMZ3 Dec 14, 2023 383.80 0.90 0.24% 385.50 389.30 381.60 382.90 4472 738
Jan 2024 /ZMF4 Jan 12, 2024 382.50 1.00 0.26% 382.00 382.00 382.00 381.50 344 27
Mar 2024 /ZMH4 Mar 14, 2024 379.20 1.30 0.34% 378.00 378.00 378.00 377.90 127 6
May 2024 /ZMK4 May 14, 2024 377.00 1.30 0.35% N/A N/A N/A 375.70 79 6
Jul 2024 /ZMN4 Jul 12, 2024 376.10 1.10 0.29% N/A N/A N/A 375.00 81 7
Aug 2024 /ZMQ4 Aug 14, 2024 372.50 0.60 0.16% 374.00 374.00 374.00 371.90 34 10
Sep 2024 /ZMU4 Sep 13, 2024 370.50 1.50 0.41% 372.00 372.00 372.00 369.00 106 6
Oct 2024 /ZMV4 Oct 14, 2024 368.00 2.00 0.55% N/A N/A N/A 366.00 6 0
Dec 2024 /ZMZ4 Dec 13, 2024 367.50 2.60 0.71% 367.00 367.00 367.00 364.90 135 1
Jul 2025 /ZMN5 Jul 14, 2025 359.30 2.60 0.73% N/A N/A N/A 356.70 4 0
Dec 2025 /ZMZ5 Dec 12, 2025 358.30 2.60 0.73% N/A N/A N/A 355.70 5 0