« Back to Futures & Commodities

Detailed Quote for Soybean Meal Jul 2021 (/ZM:US)
$ 406.10 EOD     4.90 (+1.22%) Volume: 51.39k 4:15 PM CDT Apr 12, 2021
Today 5d 1m 3m 1y more
Last Price
406.10
Change $
4.90
Change %
1.22%
Volume
51.39k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
406.60
High
407.80
Low
402.70
Settlement
401.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /ZMK1 May 14, 2021 401.90 0.70 0.17% 402.40 403.40 398.20 401.20 102050 52.64k
Jul 2021 /ZMN1 Jul 14, 2021 406.10 0.60 0.15% 406.60 407.80 402.70 405.50 141849 51.39k
Aug 2021 /ZMQ1 Aug 13, 2021 402.90 0.70 0.17% 403.00 404.00 399.40 402.20 28545 4.38k
Sep 2021 /ZMU1 Sep 14, 2021 398.10 0.90 0.23% 397.90 398.90 394.10 397.20 18721 1.76k
Oct 2021 /ZMV1 Oct 14, 2021 392.70 1.10 0.28% 392.70 393.40 388.60 391.60 20411 1.54k
Dec 2021 /ZMZ1 Dec 14, 2021 392.00 0.80 0.20% 392.50 393.30 388.30 391.20 62831 10.11k
Jan 2022 /ZMF2 Jan 14, 2022 389.20 0.50 0.13% 390.10 390.10 385.80 388.70 8234 2.53k
Mar 2022 /ZMH2 Mar 14, 2022 379.20 1.00 0.26% 379.30 379.40 375.20 378.20 13228 1.93k
May 2022 /ZMK2 May 13, 2022 375.50 1.00 0.27% 374.90 376.20 371.90 374.50 9197 317
Jul 2022 /ZMN2 Jul 14, 2022 375.50 0.50 0.13% 372.40 375.40 372.30 375.00 4336 109
Aug 2022 /ZMQ2 Aug 12, 2022 371.80 0.80 0.22% 369.30 369.30 369.30 371.00 1005 20
Sep 2022 /ZMU2 Sep 14, 2022 365.90 1.20 0.33% 362.50 362.50 362.50 364.70 672 7
Oct 2022 /ZMV2 Oct 14, 2022 355.50 1.00 0.28% 352.40 352.40 352.40 354.50 795 9
Dec 2022 /ZMZ2 Dec 14, 2022 354.40 1.40 0.40% 351.80 354.80 351.40 353.00 2238 34
Jan 2023 /ZMF3 Jan 13, 2023 353.60 1.40 0.40% N/A N/A N/A 352.20 2 0
Mar 2023 /ZMH3 Mar 14, 2023 352.90 1.40 0.40% N/A N/A N/A 351.50 3 0
May 2023 /ZMK3 May 12, 2023 353.30 1.40 0.40% N/A N/A N/A 351.90 33 0
Jul 2023 /ZMN3 Jul 14, 2023 355.20 1.40 0.40% N/A N/A N/A 353.80 1 0
Aug 2023 /ZMQ3 Aug 14, 2023 355.20 1.40 0.40% N/A N/A N/A 353.80 1 0
Sep 2023 /ZMU3 Sep 14, 2023 353.70 1.40 0.40% N/A N/A N/A 352.30 1 0
Oct 2023 /ZMV3 Oct 13, 2023 353.70 1.40 0.40% N/A N/A N/A 352.30 0 0
Dec 2023 /ZMZ3 Dec 14, 2023 347.60 1.40 0.40% N/A N/A N/A 346.20 25 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.