« Back to Futures & Commodities

Detailed Quote for Soybean Meal Dec 2017 (/ZM:US)

$ 336.80 EOD     -1.30 (-0.38%) Volume: 40.96k 4:15 PM CDT Jul 21, 2017
Today 5d 1m 3m 1y more
Last Price
336.80
Change $
1.30
Change %
0.38%
Volume
40.96k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
338.10
High
338.80
Low
334.20
Settlement
338.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/21/17
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2017 /ZMQ7 Aug 14, 2017 329.70 -0.80 -0.24% 330.60 331.10 326.70 330.50 34458 12.67k
Sep 2017 /ZMU7 Sep 14, 2017 331.70 -0.80 -0.24% 332.30 333.10 328.80 332.50 46736 8.58k
Oct 2017 /ZMV7 Oct 13, 2017 333.60 -0.90 -0.27% 334.20 335.00 330.70 334.50 24614 2.87k
Dec 2017 /ZMZ7 Dec 14, 2017 336.80 -1.30 -0.38% 338.10 338.80 334.20 338.10 163863 40.96k
Jan 2018 /ZMF8 Jan 12, 2018 338.70 -1.20 -0.35% 340.00 340.00 336.10 339.90 28031 4.34k
Mar 2018 /ZMH8 Mar 14, 2018 339.40 -0.50 -0.15% 339.60 340.20 336.70 339.90 23769 2.33k
May 2018 /ZMK8 May 14, 2018 339.60 0.00 0.00% 339.60 339.90 336.80 339.60 14902 1.97k
Jul 2018 /ZMN8 Jul 13, 2018 341.10 0.20 0.06% 339.80 341.20 338.50 340.90 12801 1.07k
Aug 2018 /ZMQ8 Aug 14, 2018 340.30 0.30 0.09% 340.00 340.00 338.80 340.00 2492 55
Sep 2018 /ZMU8 Sep 14, 2018 338.80 0.80 0.24% 338.00 338.40 335.80 338.00 2115 58
Oct 2018 /ZMV8 Oct 12, 2018 336.40 1.70 0.51% 333.00 336.60 333.00 334.70 2097 186
Dec 2018 /ZMZ8 Dec 14, 2018 336.80 2.30 0.69% 333.30 337.00 333.10 334.50 4624 723
Jan 2019 /ZMF9 Jan 14, 2019 336.90 2.20 0.66% N/A N/A N/A 334.70 139 0
Mar 2019 /ZMH9 Mar 14, 2019 337.20 2.30 0.69% N/A N/A N/A 334.90 24 0
May 2019 /ZMK9 May 14, 2019 336.80 2.40 0.72% N/A N/A N/A 334.40 21 0
Jul 2019 /ZMN9 Jul 12, 2019 336.90 2.30 0.69% N/A N/A N/A 334.60 30 0
Aug 2019 /ZMQ9 Aug 14, 2019 337.50 2.30 0.69% N/A N/A N/A 335.20 13 0
Sep 2019 /ZMU9 Sep 13, 2019 337.60 2.30 0.69% N/A N/A N/A 335.30 8 0
Oct 2019 /ZMV9 Oct 14, 2019 337.00 2.30 0.69% N/A N/A N/A 334.70 6 0
Dec 2019 /ZMZ9 Dec 13, 2019 336.60 2.30 0.69% N/A N/A N/A 334.30 6 0
Jul 2020 /ZMN0 Jul 14, 2020 336.60 2.30 0.69% N/A N/A N/A 334.30 0 0
Oct 2020 /ZMV0 Oct 14, 2020 336.60 2.30 0.69% N/A N/A N/A 334.30 0 0
Dec 2020 /ZMZ0 Dec 14, 2020 336.60 2.30 0.69% N/A N/A N/A 334.30 0 0