« Back to Futures & Commodities

Detailed Quote for Soybean Meal Mar 2017 (/ZM:US)

$ 351.10 EOD   0.00 (0.00%) Volume: 72.17k 4:15 PM CST Jan 18, 2017
Today 5d 1m 3m 1y more
Last Price
351.10
Change $
Change %
Volume
72.17k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
348.80
High
353.70
Low
344.30
Settlement
351.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /ZMH7 Mar 14, 2017 351.10 0.00 0.00% 348.80 353.70 344.30 351.10 0 72.17k
May 2017 /ZMK7 May 12, 2017 352.70 0.00 0.00% 346.00 354.80 345.00 352.70 0 35.88k
Jul 2017 /ZMN7 Jul 14, 2017 352.10 0.00 0.00% 345.50 354.00 344.60 352.10 0 21.66k
Aug 2017 /ZMQ7 Aug 14, 2017 348.40 0.00 0.00% 345.40 350.00 340.60 348.40 0 3.08k
Sep 2017 /ZMU7 Sep 14, 2017 343.90 0.00 0.00% 337.00 345.40 336.50 343.90 0 1.86k
Oct 2017 /ZMV7 Oct 13, 2017 335.30 0.00 0.00% 329.90 336.90 327.90 335.30 0 1.55k
Dec 2017 /ZMZ7 Dec 14, 2017 334.90 0.00 0.00% 329.90 336.90 326.70 334.90 0 7.85k
Jan 2018 /ZMF8 Jan 12, 2018 333.70 0.00 0.00% 329.40 335.20 329.40 333.70 0 380
Mar 2018 /ZMH8 Mar 14, 2018 331.40 0.00 0.00% 326.40 333.80 324.40 331.40 0 407
May 2018 /ZMK8 May 14, 2018 331.20 0.00 0.00% 329.30 333.20 329.30 331.20 0 51
Jul 2018 /ZMN8 Jul 13, 2018 331.40 0.00 0.00% 323.70 333.70 323.40 331.40 0 266
Aug 2018 /ZMQ8 Aug 14, 2018 329.90 0.00 0.00% N/A N/A N/A 329.90 0 1
Sep 2018 /ZMU8 Sep 14, 2018 328.00 0.00 0.00% N/A N/A N/A 328.00 0 2
Oct 2018 /ZMV8 Oct 12, 2018 318.90 0.00 0.00% 318.80 319.20 318.80 318.90 0 16
Dec 2018 /ZMZ8 Dec 14, 2018 319.20 0.00 0.00% N/A N/A N/A 319.20 0 2
Jan 2019 /ZMF9 Jan 14, 2019 322.60 0.00 0.00% N/A N/A N/A 322.60 0 0
Mar 2019 /ZMH9 Mar 14, 2019 322.60 0.00 0.00% N/A N/A N/A 322.60 0 0
May 2019 /ZMK9 May 14, 2019 322.60 0.00 0.00% N/A N/A N/A 322.60 0 0
Jul 2019 /ZMN9 Jul 12, 2019 322.60 0.00 0.00% N/A N/A N/A 322.60 0 0
Aug 2019 /ZMQ9 Aug 14, 2019 322.60 0.00 0.00% N/A N/A N/A 322.60 0 0
Sep 2019 /ZMU9 Sep 13, 2019 322.60 0.00 0.00% N/A N/A N/A 322.60 0 0
Oct 2019 /ZMV9 Oct 14, 2019 322.60 0.00 0.00% N/A N/A N/A 322.60 0 0
Dec 2019 /ZMZ9 Dec 13, 2019 322.60 0.00 0.00% N/A N/A N/A 322.60 0 0
Jul 2020 /ZMN0 Jul 14, 2020 322.60 0.00 0.00% N/A N/A N/A 322.60 0 0
Oct 2020 /ZMV0 Oct 14, 2020 322.60 0.00 0.00% N/A N/A N/A 322.60 0 0
Dec 2020 /ZMZ0 Dec 14, 2020 322.60 0.00 0.00% N/A N/A N/A 322.60 0 0