« Back to Futures & Commodities

Detailed Quote for Soybean Meal Jul 2023 (/ZM:US)
$ 393.40 EOD     0.80 (+0.20%) Volume: 61.1k 4:15 PM CDT May 31, 2023
Today 5d 1m 3m 1y more
Last Price
393.40
Change $
0.80
Change %
0.20%
Volume
61.1k
Bid
392.60
Bid Size
200
Ask
393.30
Ask Size
100
Open
393.50
High
394.50
Low
386.30
Settlement
392.60
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/31/23
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2023 /ZMN3 Jul 14, 2023 393.40 0.80 0.20% 393.50 394.50 386.30 392.60 150372 61.1k
Aug 2023 /ZMQ3 Aug 14, 2023 387.80 -0.40 -0.10% 389.00 389.70 381.80 388.20 59401 21.33k
Sep 2023 /ZMU3 Sep 14, 2023 378.10 -1.00 -0.26% 380.00 380.40 373.70 379.10 50047 11.07k
Oct 2023 /ZMV3 Oct 13, 2023 367.30 -1.90 -0.51% 370.00 370.20 364.40 369.20 27616 7.71k
Dec 2023 /ZMZ3 Dec 14, 2023 365.00 -1.70 -0.46% 367.40 367.50 361.80 366.70 132973 31.13k
Jan 2024 /ZMF4 Jan 12, 2024 363.00 -1.40 -0.38% 365.00 365.00 360.00 364.40 30135 5.57k
Mar 2024 /ZMH4 Mar 14, 2024 357.40 -0.90 -0.25% 359.10 359.10 354.30 358.30 17424 3.9k
May 2024 /ZMK4 May 14, 2024 353.60 -1.00 -0.28% 355.00 355.40 350.60 354.60 8566 1.74k
Jul 2024 /ZMN4 Jul 12, 2024 353.20 -1.00 -0.28% 355.00 355.20 350.90 354.20 4298 838
Aug 2024 /ZMQ4 Aug 14, 2024 351.40 -1.00 -0.28% 353.00 353.00 349.90 352.40 949 110
Sep 2024 /ZMU4 Sep 13, 2024 349.10 -1.00 -0.29% 351.00 351.00 347.00 350.10 793 68
Oct 2024 /ZMV4 Oct 14, 2024 345.60 -1.20 -0.35% 345.40 345.40 344.50 346.80 843 38
Dec 2024 /ZMZ4 Dec 13, 2024 345.90 -1.20 -0.35% 348.00 348.00 342.80 347.10 1539 62
Jan 2025 /ZMF5 Jan 14, 2025 344.70 -1.10 -0.32% 343.80 343.80 343.80 345.80 12 3
Mar 2025 /ZMH5 Mar 14, 2025 342.20 -1.00 -0.29% N/A N/A N/A 343.20 1 0
May 2025 /ZMK5 May 14, 2025 341.40 -1.00 -0.29% N/A N/A N/A 342.40 101 0
Jul 2025 /ZMN5 Jul 14, 2025 342.40 -1.00 -0.29% N/A N/A N/A 343.40 12 0
Dec 2025 /ZMZ5 Dec 12, 2025 339.10 -1.10 -0.32% N/A N/A N/A 340.20 130 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.