« Back to Futures & Commodities

Detailed Quote for Soybean Meal Mar 2019 (/ZM:US)

$ 316.60 EOD     5.70 (+1.83%) Volume: 46.32k 4:15 PM CST Dec 12, 2018
Today 5d 1m 3m 1y more
Last Price
316.60
Change $
5.70
Change %
1.83%
Volume
46.32k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
315.10
High
319.40
Low
314.80
Settlement
310.90
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2018 /ZMZ8 Dec 14, 2018 310.80 1.90 0.62% 310.30 313.30 310.30 308.90 0 214
Jan 2019 /ZMF9 Jan 14, 2019 312.60 1.70 0.55% 311.40 315.60 311.00 310.90 0 56.22k
Mar 2019 /ZMH9 Mar 14, 2019 316.60 1.90 0.60% 315.10 319.40 314.80 314.70 0 46.32k
May 2019 /ZMK9 May 14, 2019 320.20 2.00 0.63% 319.00 322.70 318.20 318.20 0 11.46k
Jul 2019 /ZMN9 Jul 12, 2019 323.70 2.20 0.68% 322.80 325.90 321.60 321.50 0 5.84k
Aug 2019 /ZMQ9 Aug 14, 2019 325.30 2.10 0.65% 324.20 327.30 324.20 323.20 0 774
Sep 2019 /ZMU9 Sep 13, 2019 326.50 2.00 0.62% 324.90 327.80 324.90 324.50 0 237
Oct 2019 /ZMV9 Oct 14, 2019 327.10 2.20 0.68% 325.40 328.10 325.40 324.90 0 178
Dec 2019 /ZMZ9 Dec 13, 2019 328.50 1.90 0.58% 327.80 330.40 326.40 326.60 0 2.83k
Jan 2020 /ZMF0 Jan 14, 2020 329.50 1.90 0.58% 329.00 329.30 329.00 327.60 0 10
Mar 2020 /ZMH0 Mar 13, 2020 330.70 1.80 0.55% 329.80 330.80 329.80 328.90 0 14
May 2020 /ZMK0 May 14, 2020 331.70 1.70 0.52% 333.70 333.70 333.70 330.00 0 4
Jul 2020 /ZMN0 Jul 14, 2020 332.70 1.70 0.51% N/A N/A N/A 331.00 0 0
Aug 2020 /ZMQ0 Aug 14, 2020 332.20 1.70 0.51% N/A N/A N/A 330.50 0 0
Sep 2020 /ZMU0 Sep 14, 2020 330.70 1.70 0.52% N/A N/A N/A 329.00 0 0
Oct 2020 /ZMV0 Oct 14, 2020 328.90 1.70 0.52% N/A N/A N/A 327.20 0 0
Dec 2020 /ZMZ0 Dec 14, 2020 330.00 1.90 0.58% N/A N/A N/A 328.10 0 0
Jan 2021 /ZMF1 Jan 14, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
Mar 2021 /ZMH1 Mar 12, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
May 2021 /ZMK1 May 14, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
Jul 2021 /ZMN1 Jul 14, 2021 332.90 1.90 0.57% N/A N/A N/A 331.00 0 0
Aug 2021 /ZMQ1 Aug 13, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
Sep 2021 /ZMU1 Sep 14, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
Oct 2021 /ZMV1 Oct 14, 2021 332.90 1.90 0.57% N/A N/A N/A 331.00 0 0
Dec 2021 /ZMZ1 Dec 14, 2021 339.90 1.90 0.56% N/A N/A N/A 338.00 0 0
Jul 2022 /ZMN2 Jul 14, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0
Oct 2022 /ZMV2 Oct 14, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0
Dec 2022 /ZMZ2 Dec 14, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0