Free Chat Friday (Every Friday) -- Our live chat room with stock and option alerts! Fridays, starting at 9:30 am, go to: https://goo.gl/O3l5KC use the password: freechatfriday

« Back to Futures & Commodities

Detailed Quote for Soybean Meal Jul 2017 (/ZM:US)

$ 304.70 EOD     -1.70 (-0.55%) Volume: 39.17k 4:15 PM CDT May 25, 2017
Today 5d 1m 3m 1y more
Last Price
304.70
Change $
1.70
Change %
0.55%
Volume
39.17k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
307.40
High
307.50
Low
304.50
Settlement
306.40
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/25/17
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2017 /ZMN7 Jul 14, 2017 304.70 -1.70 -0.55% 307.40 307.50 304.50 306.40 200379 39.17k
Aug 2017 /ZMQ7 Aug 14, 2017 305.80 -1.80 -0.59% 305.80 308.60 305.60 307.60 34645 9.12k
Sep 2017 /ZMU7 Sep 14, 2017 307.00 -1.90 -0.62% 310.30 310.30 306.70 308.90 23640 3.54k
Oct 2017 /ZMV7 Oct 13, 2017 307.00 -2.20 -0.71% 309.10 310.10 306.90 309.20 16933 1.7k
Dec 2017 /ZMZ7 Dec 14, 2017 308.60 -2.40 -0.77% 311.20 311.70 308.30 311.00 88035 13.65k
Jan 2018 /ZMF8 Jan 12, 2018 309.00 -2.40 -0.77% 311.40 311.80 308.90 311.40 9581 572
Mar 2018 /ZMH8 Mar 14, 2018 309.40 -2.30 -0.74% 312.10 312.30 309.40 311.70 8238 408
May 2018 /ZMK8 May 14, 2018 310.00 -2.00 -0.64% 312.30 312.60 309.70 312.00 5344 466
Jul 2018 /ZMN8 Jul 13, 2018 311.50 -2.10 -0.67% 314.00 314.00 311.20 313.60 6416 430
Aug 2018 /ZMQ8 Aug 14, 2018 311.40 -2.10 -0.67% 313.60 313.60 311.60 313.50 1403 165
Sep 2018 /ZMU8 Sep 14, 2018 310.90 -2.00 -0.64% 313.10 313.40 310.80 312.90 1024 33
Oct 2018 /ZMV8 Oct 12, 2018 308.80 -2.10 -0.68% 311.20 311.50 309.00 310.90 1158 94
Dec 2018 /ZMZ8 Dec 14, 2018 309.20 -2.00 -0.64% 311.50 311.50 309.00 311.20 2545 88
Jan 2019 /ZMF9 Jan 14, 2019 309.40 -2.00 -0.64% N/A N/A N/A 311.40 107 0
Mar 2019 /ZMH9 Mar 14, 2019 309.40 -2.00 -0.64% N/A N/A N/A 311.40 6 0
May 2019 /ZMK9 May 14, 2019 309.40 -2.00 -0.64% N/A N/A N/A 311.40 6 0
Jul 2019 /ZMN9 Jul 12, 2019 309.40 -2.00 -0.64% N/A N/A N/A 311.40 6 0
Aug 2019 /ZMQ9 Aug 14, 2019 310.50 -2.00 -0.64% N/A N/A N/A 312.50 3 0
Sep 2019 /ZMU9 Sep 13, 2019 310.80 -1.90 -0.61% N/A N/A N/A 312.70 0 0
Oct 2019 /ZMV9 Oct 14, 2019 309.90 -2.00 -0.64% N/A N/A N/A 311.90 6 0
Dec 2019 /ZMZ9 Dec 13, 2019 309.90 -2.00 -0.64% N/A N/A N/A 311.90 6 0
Jul 2020 /ZMN0 Jul 14, 2020 309.90 -2.00 -0.64% N/A N/A N/A 311.90 0 0
Oct 2020 /ZMV0 Oct 14, 2020 309.90 -2.00 -0.64% N/A N/A N/A 311.90 0 0
Dec 2020 /ZMZ0 Dec 14, 2020 309.90 -2.00 -0.64% N/A N/A N/A 311.90 0 0