« Back to Futures & Commodities

Detailed Quote for Soybean Meal Dec 2022 (/ZM:US)

$ 390.70 EOD     2.80 (+0.72%) Volume: 32.05k 4:15 PM CDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
390.70
Change $
2.80
Change %
0.72%
Volume
32.05k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
387.10
High
393.40
Low
384.50
Settlement
387.90
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/24/22
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /ZMN2 Jul 14, 2022 432.60 5.90 1.38% 427.50 435.60 424.40 426.70 53774 25.26k
Aug 2022 /ZMQ2 Aug 12, 2022 411.40 5.40 1.33% 406.70 413.90 403.70 406.00 45746 19.32k
Sep 2022 /ZMU2 Sep 14, 2022 397.30 4.20 1.07% 392.50 400.10 390.00 393.10 36031 7.94k
Oct 2022 /ZMV2 Oct 14, 2022 389.40 2.80 0.72% 385.70 392.50 383.40 386.60 28468 6.31k
Dec 2022 /ZMZ2 Dec 14, 2022 390.70 2.80 0.72% 387.10 393.40 384.50 387.90 169287 32.05k
Jan 2023 /ZMF3 Jan 13, 2023 389.70 2.20 0.57% 386.90 391.90 384.00 387.50 23678 4.8k
Mar 2023 /ZMH3 Mar 14, 2023 385.80 1.00 0.26% 384.40 387.90 381.00 384.80 21121 2.42k
May 2023 /ZMK3 May 12, 2023 384.20 0.30 0.08% 383.30 386.00 379.90 383.90 10369 1.09k
Jul 2023 /ZMN3 Jul 14, 2023 383.20 -0.50 -0.13% 379.00 385.60 379.00 383.70 5852 847
Aug 2023 /ZMQ3 Aug 14, 2023 378.10 -1.40 -0.37% 387.10 387.10 377.30 379.50 1237 289
Sep 2023 /ZMU3 Sep 14, 2023 370.80 -2.50 -0.67% 372.00 376.60 371.50 373.30 1326 160
Oct 2023 /ZMV3 Oct 13, 2023 362.30 -2.80 -0.77% 366.00 369.70 362.40 365.10 1016 105
Dec 2023 /ZMZ3 Dec 14, 2023 362.80 -2.70 -0.74% 366.40 370.00 361.40 365.50 2657 380
Jan 2024 /ZMF4 Jan 12, 2024 361.60 -2.80 -0.77% N/A N/A N/A 364.40 141 1
Mar 2024 /ZMH4 Mar 14, 2024 357.60 -2.80 -0.78% N/A N/A N/A 360.40 105 0
May 2024 /ZMK4 May 14, 2024 355.10 -2.80 -0.78% N/A N/A N/A 357.90 89 0
Jul 2024 /ZMN4 Jul 12, 2024 353.80 -2.80 -0.79% N/A N/A N/A 356.60 6 0
Aug 2024 /ZMQ4 Aug 14, 2024 353.30 -3.30 -0.93% N/A N/A N/A 356.60 2 0
Sep 2024 /ZMU4 Sep 13, 2024 344.10 -3.00 -0.86% N/A N/A N/A 347.10 99 0
Dec 2024 /ZMZ4 Dec 13, 2024 344.20 -4.30 -1.23% N/A N/A N/A 348.50 168 0
Jul 2025 /ZMN5 Jul 14, 2025 342.70 -4.30 -1.24% N/A N/A N/A 347.00 1 0
Dec 2025 /ZMZ5 Dec 12, 2025 342.70 -4.30 -1.24% N/A N/A N/A 347.00 1 0