« Back to Futures & Commodities

Detailed Quote for Soybean Meal Dec 2019 (/ZM:US)
$ 330.90 EOD     -2.10 (-0.63%) Volume: 31.14k 4:15 PM CDT 18-Jun-2019
Today 5d 1m 3m 1y more
Last Price
330.90
Change $
2.10
Change %
0.63%
Volume
31.14k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
335.00
High
336.00
Low
329.50
Settlement
333.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/18/19
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /ZMN9 Jul 12, 2019 322.00 -2.30 -0.71% 325.70 327.30 320.70 324.30 94210 47.21k
Aug 2019 /ZMQ9 Aug 14, 2019 323.50 -2.20 -0.68% 327.30 328.60 322.30 325.70 58557 12.55k
Sep 2019 /ZMU9 Sep 13, 2019 325.30 -2.30 -0.70% 329.40 330.50 324.10 327.60 46757 9.46k
Oct 2019 /ZMV9 Oct 14, 2019 327.10 -2.20 -0.67% 331.20 332.20 325.90 329.30 30373 6.22k
Dec 2019 /ZMZ9 Dec 13, 2019 330.90 -2.10 -0.63% 335.00 336.00 329.50 333.00 152234 31.14k
Jan 2020 /ZMF0 Jan 14, 2020 332.60 -1.90 -0.57% 335.90 337.40 331.20 334.50 39419 5.34k
Mar 2020 /ZMH0 Mar 13, 2020 332.40 -1.50 -0.45% 335.00 335.70 330.90 333.90 32685 2.89k
May 2020 /ZMK0 May 14, 2020 331.70 -1.40 -0.42% 334.00 334.70 330.30 333.10 15647 1.85k
Jul 2020 /ZMN0 Jul 14, 2020 332.20 -1.50 -0.45% 334.60 334.70 330.90 333.70 8308 1.15k
Aug 2020 /ZMQ0 Aug 14, 2020 331.90 -1.40 -0.42% 331.90 332.10 330.20 333.30 3770 262
Sep 2020 /ZMU0 Sep 14, 2020 331.50 -1.50 -0.45% 331.40 331.40 330.20 333.00 2406 132
Oct 2020 /ZMV0 Oct 14, 2020 330.00 -1.70 -0.51% 330.00 330.00 329.00 331.70 2708 56
Dec 2020 /ZMZ0 Dec 14, 2020 331.20 -1.60 -0.48% 333.80 334.80 330.40 332.80 5424 274
Jan 2021 /ZMF1 Jan 14, 2021 331.20 -1.60 -0.48% N/A N/A N/A 332.80 67 0
Mar 2021 /ZMH1 Mar 12, 2021 332.20 -1.60 -0.48% N/A N/A N/A 333.80 21 0
May 2021 /ZMK1 May 14, 2021 332.20 -1.60 -0.48% N/A N/A N/A 333.80 11 0
Jul 2021 /ZMN1 Jul 14, 2021 335.10 -1.60 -0.48% N/A N/A N/A 336.70 11 0
Aug 2021 /ZMQ1 Aug 13, 2021 335.10 -1.60 -0.48% N/A N/A N/A 336.70 11 0
Sep 2021 /ZMU1 Sep 14, 2021 335.10 -1.60 -0.48% N/A N/A N/A 336.70 11 0
Oct 2021 /ZMV1 Oct 14, 2021 335.10 -1.60 -0.48% N/A N/A N/A 336.70 11 0
Dec 2021 /ZMZ1 Dec 14, 2021 333.50 -1.60 -0.48% N/A N/A N/A 335.10 11 0
Jul 2022 /ZMN2 Jul 14, 2022 333.50 -1.60 -0.48% N/A N/A N/A 335.10 0 0
Oct 2022 /ZMV2 Oct 14, 2022 333.50 -1.60 -0.48% N/A N/A N/A 335.10 0 0
Dec 2022 /ZMZ2 Dec 14, 2022 333.50 -1.60 -0.48% N/A N/A N/A 335.10 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.