« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2023 (/ZL:US)
$ 55.83 EOD     -1.08 (-1.90%) Volume: 71.7k 4:15 PM CDT Sep 29, 2023
Today 5d 1m 3m 1y more
Last Price
55.83
Change $
1.08
Change %
1.90%
Volume
71.7k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
56.91
High
57.30
Low
55.66
Settlement
56.91
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/29/23
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2023 /ZLV3 Oct 13, 2023 57.44 -1.09 -1.86% 58.61 58.77 57.29 58.53 2163 1.29k
Jan 2024 /ZLF4 Jan 12, 2024 55.22 -1.19 -2.11% 56.45 56.76 55.12 56.41 82757 25.92k
Mar 2024 /ZLH4 Mar 14, 2024 54.73 -1.16 -2.08% 55.90 56.24 54.67 55.89 61122 19.74k
May 2024 /ZLK4 May 14, 2024 54.53 -1.12 -2.01% 55.67 55.97 54.47 55.65 39496 13.46k
Jul 2024 /ZLN4 Jul 12, 2024 54.31 -1.09 -1.97% 55.48 55.71 54.27 55.40 32117 7.84k
Aug 2024 /ZLQ4 Aug 14, 2024 53.90 -1.03 -1.88% 54.99 55.25 53.85 54.93 7826 1.26k
Sep 2024 /ZLU4 Sep 13, 2024 53.45 -0.99 -1.82% 54.48 54.65 53.43 54.44 6107 868
Oct 2024 /ZLV4 Oct 14, 2024 52.90 -0.97 -1.80% 53.92 53.98 52.87 53.87 3005 459
Dec 2024 /ZLZ4 Dec 13, 2024 52.62 -0.98 -1.83% 53.66 53.73 52.58 53.60 15281 1.28k
Jan 2025 /ZLF5 Jan 14, 2025 52.52 -1.00 -1.87% 53.08 53.14 52.60 53.52 699 44
Mar 2025 /ZLH5 Mar 14, 2025 52.35 -1.01 -1.89% N/A N/A N/A 53.36 603 5
May 2025 /ZLK5 May 14, 2025 52.21 -1.01 -1.90% N/A N/A N/A 53.22 73 3
Jul 2025 /ZLN5 Jul 14, 2025 52.08 -1.01 -1.90% N/A N/A N/A 53.09 277 4
Aug 2025 /ZLQ5 Aug 14, 2025 51.81 -0.94 -1.78% N/A N/A N/A 52.75 10 2
Sep 2025 /ZLU5 Sep 12, 2025 51.53 -0.87 -1.66% N/A N/A N/A 52.40 19 2
Oct 2025 /ZLV5 Oct 14, 2025 50.90 -0.92 -1.78% N/A N/A N/A 51.82 68 0
Dec 2025 /ZLZ5 Dec 12, 2025 50.65 -0.97 -1.88% 51.45 51.45 51.45 51.62 290 8
Dec 2026 /ZLZ6 Dec 14, 2026 50.29 -0.97 -1.89% N/A N/A N/A 51.26 5 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.