« Back to Futures & Commodities

Detailed Quote for Soy Oil Mar 2020 (/ZL:US)

$ 32.87 EOD     0.36 (+1.11%) Volume: 70.59k 4:15 PM CST 13-Dec-2019
Today 5d 1m 3m 1y more
Last Price
32.87
Change $
0.36
Change %
1.11%
Volume
70.59k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
32.81
High
32.92
Low
32.62
Settlement
32.51
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/13/19
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2020 /ZLF0 Jan 14, 2020 32.60 0.37 1.15% 32.54 32.64 32.35 32.23 92925 90.9k
Mar 2020 /ZLH0 Mar 13, 2020 32.87 0.36 1.11% 32.81 32.92 32.62 32.51 215224 70.59k
May 2020 /ZLK0 May 14, 2020 33.13 0.34 1.04% 33.08 33.17 32.90 32.79 80147 32.04k
Jul 2020 /ZLN0 Jul 14, 2020 33.41 0.32 0.97% 33.38 33.44 33.19 33.09 64257 12.19k
Aug 2020 /ZLQ0 Aug 14, 2020 33.48 0.30 0.90% 33.42 33.50 33.34 33.18 9588 808
Sep 2020 /ZLU0 Sep 14, 2020 33.55 0.28 0.84% 33.55 33.57 33.46 33.27 8394 831
Oct 2020 /ZLV0 Oct 14, 2020 33.55 0.26 0.78% 33.46 33.59 33.46 33.29 7302 1.02k
Dec 2020 /ZLZ0 Dec 14, 2020 33.68 0.24 0.72% 33.69 33.73 33.58 33.44 31512 2.69k
Jan 2021 /ZLF1 Jan 14, 2021 33.79 0.25 0.75% 33.94 34.00 33.74 33.54 1223 40
Mar 2021 /ZLH1 Mar 12, 2021 33.98 0.29 0.86% 33.97 33.97 33.97 33.69 2091 318
May 2021 /ZLK1 May 14, 2021 34.16 0.30 0.89% N/A N/A N/A 33.86 549 137
Jul 2021 /ZLN1 Jul 14, 2021 34.35 0.31 0.91% N/A N/A N/A 34.04 440 51
Aug 2021 /ZLQ1 Aug 13, 2021 34.43 0.31 0.91% N/A N/A N/A 34.12 107 0
Sep 2021 /ZLU1 Sep 14, 2021 34.52 0.31 0.91% N/A N/A N/A 34.21 41 0
Oct 2021 /ZLV1 Oct 14, 2021 34.26 0.34 1.00% N/A N/A N/A 33.92 9 0
Dec 2021 /ZLZ1 Dec 14, 2021 34.38 0.31 0.91% 34.08 34.21 34.08 34.07 265 5
Jan 2022 /ZLF2 Jan 14, 2022 34.38 N/A N/A N/A N/A N/A N/A 0 0
Mar 2022 /ZLH2 Mar 14, 2022 34.38 N/A N/A N/A N/A N/A N/A 0 0
May 2022 /ZLK2 May 13, 2022 34.38 N/A N/A N/A N/A N/A N/A 0 0
Jul 2022 /ZLN2 Jul 14, 2022 34.38 0.31 0.91% N/A N/A N/A 34.07 0 0
Aug 2022 /ZLQ2 Aug 12, 2022 34.38 N/A N/A N/A N/A N/A N/A 0 0
Sep 2022 /ZLU2 Sep 14, 2022 34.38 N/A N/A N/A N/A N/A N/A 0 0
Oct 2022 /ZLV2 Oct 14, 2022 34.38 0.31 0.91% N/A N/A N/A 34.07 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 34.38 0.31 0.91% N/A N/A N/A 34.07 0 0
Jul 2023 /ZLN3 Jul 14, 2023 34.38 N/A N/A N/A N/A N/A N/A 0 0
Oct 2023 /ZLV3 Oct 13, 2023 34.38 N/A N/A N/A N/A N/A N/A 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 34.38 N/A N/A N/A N/A N/A N/A 0 0