« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2022 (/ZL:US)

$ 61.56 EOD     -2.30 (-3.60%) Volume: 68.38k 4:15 PM CDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
61.56
Change $
2.30
Change %
3.60%
Volume
68.38k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
63.86
High
64.43
Low
61.31
Settlement
63.86
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/30/22
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2022 /ZLV2 Oct 14, 2022 65.35 -2.13 -3.16% 67.16 67.50 65.06 67.48 1672 859
Jan 2023 /ZLF3 Jan 13, 2023 60.89 -2.22 -3.52% 63.16 63.62 60.69 63.11 70393 23.6k
Mar 2023 /ZLH3 Mar 14, 2023 60.12 -2.12 -3.41% 62.31 62.77 59.94 62.24 56422 16.64k
May 2023 /ZLK3 May 12, 2023 59.44 -2.03 -3.30% 61.50 61.86 59.30 61.47 47401 9.24k
Jul 2023 /ZLN3 Jul 14, 2023 58.59 -1.96 -3.24% 60.48 60.94 58.39 60.55 45254 7.62k
Aug 2023 /ZLQ3 Aug 14, 2023 57.78 -1.89 -3.17% 59.45 59.81 57.74 59.67 3460 1.46k
Sep 2023 /ZLU3 Sep 14, 2023 57.06 -1.88 -3.19% 58.69 58.96 57.01 58.94 2938 1.19k
Oct 2023 /ZLV3 Oct 13, 2023 56.36 -1.85 -3.18% 58.17 58.56 57.30 58.21 2964 550
Dec 2023 /ZLZ3 Dec 14, 2023 55.96 -1.87 -3.23% 57.91 58.08 55.60 57.83 13512 1.11k
Jan 2024 /ZLF4 Jan 12, 2024 55.65 -1.89 -3.28% N/A N/A N/A 57.54 265 34
Mar 2024 /ZLH4 Mar 14, 2024 55.28 -1.86 -3.26% 56.50 56.50 56.50 57.14 254 29
May 2024 /ZLK4 May 14, 2024 54.98 -1.86 -3.27% 55.75 55.75 55.75 56.84 324 18
Jul 2024 /ZLN4 Jul 12, 2024 54.63 -1.91 -3.38% 55.00 55.00 55.00 56.54 368 15
Aug 2024 /ZLQ4 Aug 14, 2024 54.20 -1.94 -3.46% N/A N/A N/A 56.14 115 0
Sep 2024 /ZLU4 Sep 13, 2024 53.73 -1.99 -3.57% 54.75 54.75 54.75 55.72 183 12
Oct 2024 /ZLV4 Oct 14, 2024 53.70 -2.01 -3.61% N/A N/A N/A 55.71 112 0
Dec 2024 /ZLZ4 Dec 13, 2024 53.56 -2.01 -3.62% 55.01 55.01 53.50 55.57 1398 126
Jul 2025 /ZLN5 Jul 14, 2025 53.62 -2.13 -3.82% 54.75 54.75 53.70 55.75 212 28
Oct 2025 /ZLV5 Oct 14, 2025 53.56 -2.25 -4.03% 54.50 54.50 53.60 55.81 47 27
Dec 2025 /ZLZ5 Dec 12, 2025 53.37 -2.26 -4.06% 54.50 54.50 53.60 55.63 156 29