« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2019 (/ZL:US)

$ 29.51 EOD     0.06 (+0.20%) Volume: 53.22k 4:15 PM CDT Aug 16, 2019
Today 5d 1m 3m 1y more
Last Price
29.51
Change $
0.06
Change %
0.20%
Volume
53.22k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
29.45
High
29.92
Low
29.44
Settlement
29.45
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/16/19
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /ZLU9 Sep 13, 2019 29.13 0.06 0.21% 29.08 29.54 29.07 29.07 49073 9.87k
Oct 2019 /ZLV9 Oct 14, 2019 29.25 0.06 0.21% 29.19 29.66 29.19 29.19 33566 7.86k
Dec 2019 /ZLZ9 Dec 13, 2019 29.51 0.06 0.20% 29.45 29.92 29.44 29.45 211126 53.22k
Jan 2020 /ZLF0 Jan 14, 2020 29.74 0.07 0.24% 29.77 30.13 29.68 29.67 56096 16.27k
Mar 2020 /ZLH0 Mar 13, 2020 30.01 0.08 0.27% 29.96 30.36 29.94 29.93 64131 5.57k
May 2020 /ZLK0 May 14, 2020 30.29 0.06 0.20% 30.25 30.69 30.23 30.23 22141 1.44k
Jul 2020 /ZLN0 Jul 14, 2020 30.56 0.05 0.16% 30.51 30.83 30.50 30.51 13751 1.77k
Aug 2020 /ZLQ0 Aug 14, 2020 30.66 0.07 0.23% 30.85 30.85 30.67 30.59 2354 106
Sep 2020 /ZLU0 Sep 14, 2020 30.74 0.09 0.29% 30.90 30.92 30.74 30.65 2409 136
Oct 2020 /ZLV0 Oct 14, 2020 30.77 0.09 0.29% 30.74 30.74 30.74 30.68 1815 156
Dec 2020 /ZLZ0 Dec 14, 2020 30.94 0.11 0.36% 30.83 31.26 30.82 30.83 6319 562
Jan 2021 /ZLF1 Jan 14, 2021 31.18 0.11 0.35% N/A N/A N/A 31.07 214 25
Mar 2021 /ZLH1 Mar 12, 2021 31.50 0.11 0.35% N/A N/A N/A 31.39 122 0
May 2021 /ZLK1 May 14, 2021 31.81 0.12 0.38% N/A N/A N/A 31.69 130 0
Jul 2021 /ZLN1 Jul 14, 2021 32.13 0.13 0.41% N/A N/A N/A 32.00 148 0
Aug 2021 /ZLQ1 Aug 13, 2021 32.22 0.12 0.37% N/A N/A N/A 32.10 95 0
Sep 2021 /ZLU1 Sep 14, 2021 32.30 0.12 0.37% N/A N/A N/A 32.18 40 0
Oct 2021 /ZLV1 Oct 14, 2021 32.20 0.11 0.34% N/A N/A N/A 32.09 9 0
Dec 2021 /ZLZ1 Dec 14, 2021 32.33 0.10 0.31% N/A N/A N/A 32.23 9 0
Jul 2022 /ZLN2 Jul 14, 2022 32.33 0.10 0.31% N/A N/A N/A 32.23 0 0
Oct 2022 /ZLV2 Oct 14, 2022 32.33 0.10 0.31% N/A N/A N/A 32.23 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 32.33 0.10 0.31% N/A N/A N/A 32.23 0 0