« Back to Futures & Commodities

Detailed Quote for Soy Oil Mar 2022 (/ZL:US)

$ 58.46 EOD     0.02 (+0.03%) Volume: 43.57k 4:15 PM CST Jan 14, 2022
Today 5d 1m 3m 1y more
Last Price
58.46
Change $
0.02
Change %
0.03%
Volume
43.57k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
58.44
High
58.68
Low
57.60
Settlement
58.44
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/14/22
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2022 /ZLH2 Mar 14, 2022 58.46 0.02 0.03% 58.44 58.68 57.60 58.44 142368 43.57k
May 2022 /ZLK2 May 13, 2022 58.50 -0.07 -0.12% 58.57 58.76 57.74 58.57 80724 21.65k
Jul 2022 /ZLN2 Jul 14, 2022 58.41 -0.18 -0.31% 58.65 58.71 57.83 58.59 75244 15.89k
Aug 2022 /ZLQ2 Aug 12, 2022 58.02 -0.26 -0.45% 58.32 58.35 57.51 58.28 11514 1.46k
Sep 2022 /ZLU2 Sep 14, 2022 57.57 -0.33 -0.57% 57.99 57.99 57.17 57.90 11504 1.65k
Oct 2022 /ZLV2 Oct 14, 2022 57.13 -0.40 -0.70% 56.90 57.52 56.80 57.53 10990 2.32k
Dec 2022 /ZLZ2 Dec 14, 2022 56.96 -0.45 -0.78% 57.35 57.42 56.67 57.41 43356 6.33k
Jan 2023 /ZLF3 Jan 13, 2023 56.75 -0.47 -0.82% 57.22 57.22 56.63 57.22 1421 134
Mar 2023 /ZLH3 Mar 14, 2023 56.45 -0.48 -0.84% 56.50 56.85 56.34 56.93 2221 191
May 2023 /ZLK3 May 12, 2023 56.22 -0.47 -0.83% 56.09 56.49 56.00 56.69 1230 207
Jul 2023 /ZLN3 Jul 14, 2023 56.14 -0.42 -0.74% N/A N/A N/A 56.56 1176 134
Aug 2023 /ZLQ3 Aug 14, 2023 55.87 -0.49 -0.87% N/A N/A N/A 56.36 273 57
Sep 2023 /ZLU3 Sep 14, 2023 55.55 -0.43 -0.77% N/A N/A N/A 55.98 268 45
Oct 2023 /ZLV3 Oct 13, 2023 55.35 -0.43 -0.77% N/A N/A N/A 55.78 601 9
Dec 2023 /ZLZ3 Dec 14, 2023 55.42 -0.42 -0.75% 55.84 55.84 55.42 55.84 2780 36
Jan 2024 /ZLF4 Jan 12, 2024 55.30 -0.43 -0.77% N/A N/A N/A 55.73 2 0
Jul 2024 /ZLN4 Jul 12, 2024 54.94 -0.43 -0.78% N/A N/A N/A 55.37 9 0
Oct 2024 /ZLV4 Oct 14, 2024 54.76 -0.43 -0.78% N/A N/A N/A 55.19 6 0
Dec 2024 /ZLZ4 Dec 13, 2024 54.64 -0.43 -0.78% N/A N/A N/A 55.07 16 0