« Back to Futures & Commodities

Detailed Quote for Soy Oil Mar 2017 (/ZL:US)

$ 35.58 EOD   0.00 (0.00%) Volume: 46.33k 4:15 PM CST Jan 18, 2017
Today 5d 1m 3m 1y more
Last Price
35.58
Change $
Change %
Volume
46.33k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
35.78
High
35.91
Low
35.52
Settlement
35.58
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /ZLH7 Mar 14, 2017 35.58 0.00 0.00% 35.78 35.91 35.52 35.58 0 46.33k
May 2017 /ZLK7 May 12, 2017 35.82 0.00 0.00% 35.84 36.15 35.75 35.82 0 19.92k
Jul 2017 /ZLN7 Jul 14, 2017 36.04 0.00 0.00% 36.02 36.35 35.96 36.04 0 12.68k
Aug 2017 /ZLQ7 Aug 14, 2017 35.91 0.00 0.00% 35.98 36.25 35.85 35.91 0 1.25k
Sep 2017 /ZLU7 Sep 14, 2017 35.72 0.00 0.00% 35.94 36.07 35.65 35.72 0 987
Oct 2017 /ZLV7 Oct 13, 2017 35.37 0.00 0.00% 35.48 35.77 35.25 35.37 0 1.21k
Dec 2017 /ZLZ7 Dec 14, 2017 35.37 0.00 0.00% 35.54 35.78 35.24 35.37 0 6.29k
Jan 2018 /ZLF8 Jan 12, 2018 35.32 0.00 0.00% 35.59 35.60 35.17 35.32 0 251
Mar 2018 /ZLH8 Mar 14, 2018 35.23 0.00 0.00% 35.31 35.52 35.10 35.23 0 295
May 2018 /ZLK8 May 14, 2018 35.19 0.00 0.00% 35.20 35.20 35.20 35.19 0 7
Jul 2018 /ZLN8 Jul 13, 2018 35.17 0.00 0.00% 35.27 35.27 35.17 35.17 0 35
Aug 2018 /ZLQ8 Aug 14, 2018 35.10 0.00 0.00% N/A N/A N/A 35.10 0 3
Sep 2018 /ZLU8 Sep 14, 2018 34.92 0.00 0.00% N/A N/A N/A 34.92 0 2
Oct 2018 /ZLV8 Oct 12, 2018 34.50 0.00 0.00% 34.55 34.55 34.47 34.50 0 14
Dec 2018 /ZLZ8 Dec 14, 2018 34.27 0.00 0.00% N/A N/A N/A 34.27 0 0
Jan 2019 /ZLF9 Jan 14, 2019 34.27 0.00 0.00% N/A N/A N/A 34.27 0 0
Mar 2019 /ZLH9 Mar 14, 2019 34.27 0.00 0.00% N/A N/A N/A 34.27 0 0
May 2019 /ZLK9 May 14, 2019 34.27 0.00 0.00% N/A N/A N/A 34.27 0 0
Jul 2019 /ZLN9 Jul 12, 2019 34.27 0.00 0.00% N/A N/A N/A 34.27 0 0
Aug 2019 /ZLQ9 Aug 14, 2019 34.27 0.00 0.00% N/A N/A N/A 34.27 0 0
Sep 2019 /ZLU9 Sep 13, 2019 34.27 0.00 0.00% N/A N/A N/A 34.27 0 0
Oct 2019 /ZLV9 Oct 14, 2019 34.27 0.00 0.00% N/A N/A N/A 34.27 0 0
Dec 2019 /ZLZ9 Dec 13, 2019 34.27 0.00 0.00% N/A N/A N/A 34.27 0 0
Jul 2020 /ZLN0 Jul 14, 2020 34.27 0.00 0.00% N/A N/A N/A 34.27 0 0
Oct 2020 /ZLV0 Oct 14, 2020 34.27 0.00 0.00% N/A N/A N/A 34.27 0 0
Dec 2020 /ZLZ0 Dec 14, 2020 34.27 0.00 0.00% N/A N/A N/A 34.27 0 0