« Back to Futures & Commodities

Detailed Quote for Soy Oil May 2021 (/ZL:US)

$ 49.94 EOD     0.27 (+0.54%) Volume: 57.95k 4:15 PM CST 26-Feb-2021
Today 5d 1m 3m 1y more
Last Price
49.94
Change $
0.27
Change %
0.54%
Volume
57.95k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
49.68
High
50.08
Low
48.60
Settlement
49.67
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/26/21
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /ZLH1 Mar 12, 2021 51.34 0.38 0.75% 50.70 51.50 50.00 50.96 3395 2.48k
May 2021 /ZLK1 May 14, 2021 49.94 0.27 0.54% 49.68 50.08 48.60 49.67 203140 57.95k
Jul 2021 /ZLN1 Jul 14, 2021 48.80 0.13 0.27% 48.74 48.94 47.64 48.67 101583 22.48k
Aug 2021 /ZLQ1 Aug 13, 2021 47.47 0.05 0.11% 47.53 47.63 46.46 47.42 26592 6.45k
Sep 2021 /ZLU1 Sep 14, 2021 46.10 0.01 0.02% 46.19 46.27 45.22 46.09 19610 2.77k
Oct 2021 /ZLV1 Oct 14, 2021 44.97 -0.01 -0.02% 45.07 45.27 44.21 44.98 19641 2.53k
Dec 2021 /ZLZ1 Dec 14, 2021 44.47 0.16 0.36% 44.33 44.71 43.49 44.31 67039 5.95k
Jan 2022 /ZLF2 Jan 14, 2022 43.94 -0.02 -0.05% 43.88 44.37 43.37 43.96 10155 546
Mar 2022 /ZLH2 Mar 14, 2022 43.92 0.40 0.92% 43.45 43.92 42.93 43.52 10788 378
May 2022 /ZLK2 May 13, 2022 43.18 0.02 0.05% 43.03 43.21 42.68 43.16 5143 223
Jul 2022 /ZLN2 Jul 14, 2022 42.92 0.05 0.12% 42.65 42.83 42.38 42.87 1979 103
Aug 2022 /ZLQ2 Aug 12, 2022 42.51 0.00 0.00% N/A N/A N/A 42.51 283 0
Sep 2022 /ZLU2 Sep 14, 2022 41.90 -0.12 -0.29% N/A N/A N/A 42.02 451 0
Oct 2022 /ZLV2 Oct 14, 2022 41.30 -0.01 -0.02% N/A N/A N/A 41.31 432 0
Dec 2022 /ZLZ2 Dec 14, 2022 41.08 0.01 0.02% 40.80 40.95 40.50 41.07 1171 17
Mar 2023 /ZLH3 Mar 14, 2023 41.08 0.01 0.02% N/A N/A N/A 41.07 150 0
Jul 2023 /ZLN3 Jul 14, 2023 41.08 0.01 0.02% N/A N/A N/A 41.07 250 0
Oct 2023 /ZLV3 Oct 13, 2023 41.08 0.01 0.02% N/A N/A N/A 41.07 145 0
Dec 2023 /ZLZ3 Dec 14, 2023 41.08 0.01 0.02% N/A N/A N/A 41.07 0 0