« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2021 (/ZL:US)

$ 58.11 EOD     0.24 (+0.41%) Volume: 61.75k 4:15 PM CDT Sep 27, 2021
Today 5d 1m 3m 1y more
Last Price
58.11
Change $
0.24
Change %
0.41%
Volume
61.75k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
57.87
High
58.60
Low
57.05
Settlement
57.87
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/27/21
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /ZLV1 Oct 14, 2021 58.30 0.33 0.57% 57.97 58.77 57.17 57.97 10607 17.6k
Dec 2021 /ZLZ1 Dec 14, 2021 58.11 0.24 0.41% 57.87 58.60 57.05 57.87 155685 61.75k
Jan 2022 /ZLF2 Jan 14, 2022 58.17 0.26 0.45% 57.84 58.62 57.12 57.91 53547 15.35k
Mar 2022 /ZLH2 Mar 14, 2022 58.10 0.27 0.47% 57.75 58.52 57.04 57.83 54740 8.03k
May 2022 /ZLK2 May 13, 2022 57.95 0.31 0.54% 57.51 58.32 56.92 57.64 44124 3.18k
Jul 2022 /ZLN2 Jul 14, 2022 57.71 0.35 0.61% 57.32 58.06 56.68 57.36 34984 2.41k
Aug 2022 /ZLQ2 Aug 12, 2022 57.26 0.35 0.62% 56.88 57.57 56.32 56.91 4538 154
Sep 2022 /ZLU2 Sep 14, 2022 56.71 0.30 0.53% 56.38 57.09 55.78 56.41 3577 142
Oct 2022 /ZLV2 Oct 14, 2022 56.12 0.32 0.57% 56.32 56.32 55.96 55.80 4237 238
Dec 2022 /ZLZ2 Dec 14, 2022 55.86 0.40 0.72% 55.56 56.30 55.00 55.46 12755 728
Jan 2023 /ZLF3 Jan 13, 2023 55.65 0.40 0.72% N/A N/A N/A 55.25 552 0
Mar 2023 /ZLH3 Mar 14, 2023 55.45 0.38 0.69% N/A N/A N/A 55.07 627 0
May 2023 /ZLK3 May 12, 2023 55.43 0.40 0.73% N/A N/A N/A 55.03 200 0
Jul 2023 /ZLN3 Jul 14, 2023 55.46 0.39 0.71% N/A N/A N/A 55.07 880 0
Aug 2023 /ZLQ3 Aug 14, 2023 55.38 0.40 0.73% N/A N/A N/A 54.98 214 0
Sep 2023 /ZLU3 Sep 14, 2023 55.29 0.42 0.77% N/A N/A N/A 54.87 131 0
Oct 2023 /ZLV3 Oct 13, 2023 54.97 0.45 0.83% N/A N/A N/A 54.52 273 0
Dec 2023 /ZLZ3 Dec 14, 2023 55.07 0.44 0.81% 55.19 55.19 55.18 54.63 1023 5
Jul 2024 /ZLN4 Jul 12, 2024 55.07 0.44 0.81% N/A N/A N/A 54.63 7 0
Oct 2024 /ZLV4 Oct 14, 2024 55.06 0.44 0.81% N/A N/A N/A 54.62 6 0
Dec 2024 /ZLZ4 Dec 13, 2024 55.17 0.44 0.80% N/A N/A N/A 54.73 5 0