« Back to Futures & Commodities Detailed Quote for Soy Oil Dec 2023 (/ZL:US) $ 55.83 EOD -1.08 (-1.90%) Volume: 71.7k 4:15 PM CDT Sep 29, 2023 Today 5d 1m 3m 1y more Last Price 55.83 Change $ 1.08 Change % 1.90% Volume 71.7k Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open 56.91 High 57.30 Low 55.66 Settlement 56.91 52 Wk Hi N/A 52 Wk Low N/A Last Trade 09/29/23 close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange CBOT Soy Oil Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Oct 2023 /ZLV3 Oct 13, 2023 57.44 -1.09 -1.86% 58.61 58.77 57.29 58.53 2163 1.29k Jan 2024 /ZLF4 Jan 12, 2024 55.22 -1.19 -2.11% 56.45 56.76 55.12 56.41 82757 25.92k Mar 2024 /ZLH4 Mar 14, 2024 54.73 -1.16 -2.08% 55.90 56.24 54.67 55.89 61122 19.74k May 2024 /ZLK4 May 14, 2024 54.53 -1.12 -2.01% 55.67 55.97 54.47 55.65 39496 13.46k Jul 2024 /ZLN4 Jul 12, 2024 54.31 -1.09 -1.97% 55.48 55.71 54.27 55.40 32117 7.84k Aug 2024 /ZLQ4 Aug 14, 2024 53.90 -1.03 -1.88% 54.99 55.25 53.85 54.93 7826 1.26k Sep 2024 /ZLU4 Sep 13, 2024 53.45 -0.99 -1.82% 54.48 54.65 53.43 54.44 6107 868 Oct 2024 /ZLV4 Oct 14, 2024 52.90 -0.97 -1.80% 53.92 53.98 52.87 53.87 3005 459 Dec 2024 /ZLZ4 Dec 13, 2024 52.62 -0.98 -1.83% 53.66 53.73 52.58 53.60 15281 1.28k Jan 2025 /ZLF5 Jan 14, 2025 52.52 -1.00 -1.87% 53.08 53.14 52.60 53.52 699 44 Mar 2025 /ZLH5 Mar 14, 2025 52.35 -1.01 -1.89% N/A N/A N/A 53.36 603 5 May 2025 /ZLK5 May 14, 2025 52.21 -1.01 -1.90% N/A N/A N/A 53.22 73 3 Jul 2025 /ZLN5 Jul 14, 2025 52.08 -1.01 -1.90% N/A N/A N/A 53.09 277 4 Aug 2025 /ZLQ5 Aug 14, 2025 51.81 -0.94 -1.78% N/A N/A N/A 52.75 10 2 Sep 2025 /ZLU5 Sep 12, 2025 51.53 -0.87 -1.66% N/A N/A N/A 52.40 19 2 Oct 2025 /ZLV5 Oct 14, 2025 50.90 -0.92 -1.78% N/A N/A N/A 51.82 68 0 Dec 2025 /ZLZ5 Dec 12, 2025 50.65 -0.97 -1.88% 51.45 51.45 51.45 51.62 290 8 Dec 2026 /ZLZ6 Dec 14, 2026 50.29 -0.97 -1.89% N/A N/A N/A 51.26 5 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.