« Back to Futures & Commodities

Detailed Quote for Soy Oil May 2023 (/ZL:US)
$ 59.50 EOD     0.12 (+0.20%) Volume: 39.21k 4:15 PM CST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
59.50
Change $
0.12
Change %
0.20%
Volume
39.21k
Bid
59.50
Bid Size
540,000
Ask
59.61
Ask Size
60,000
Open
59.36
High
59.93
Low
58.70
Settlement
59.38
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/06/23
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2023 /ZLH3 Mar 14, 2023 59.31 0.25 0.42% 59.06 59.65 58.43 59.06 115032 58.88k
Jul 2023 /ZLN3 Jul 14, 2023 59.46 0.03 0.05% 59.36 59.94 58.74 59.43 92815 18.95k
Aug 2023 /ZLQ3 Aug 14, 2023 59.22 -0.02 -0.03% 59.24 59.73 58.54 59.24 24581 4.96k
Sep 2023 /ZLU3 Sep 14, 2023 58.86 -0.06 -0.10% 59.02 59.41 58.24 58.92 17560 2.6k
Oct 2023 /ZLV3 Oct 13, 2023 58.44 -0.11 -0.19% 58.67 58.97 57.86 58.55 12417 1.96k
Dec 2023 /ZLZ3 Dec 14, 2023 58.27 -0.12 -0.21% 58.48 58.85 57.71 58.39 44094 5.63k
Jan 2024 /ZLF4 Jan 12, 2024 58.15 -0.11 -0.19% 58.29 58.71 57.58 58.26 7404 1.06k
Mar 2024 /ZLH4 Mar 14, 2024 57.99 -0.10 -0.17% 58.33 58.43 57.43 58.09 2288 308
May 2024 /ZLK4 May 14, 2024 57.91 -0.11 -0.19% 57.80 57.80 57.78 58.02 1475 134
Jul 2024 /ZLN4 Jul 12, 2024 57.88 -0.10 -0.17% 57.88 57.88 57.76 57.98 1473 92
Aug 2024 /ZLQ4 Aug 14, 2024 57.74 -0.12 -0.21% N/A N/A N/A 57.86 520 26
Sep 2024 /ZLU4 Sep 13, 2024 57.56 -0.12 -0.21% 57.40 57.40 57.40 57.68 626 53
Oct 2024 /ZLV4 Oct 14, 2024 57.26 -0.10 -0.17% N/A N/A N/A 57.36 146 0
Dec 2024 /ZLZ4 Dec 13, 2024 57.20 -0.11 -0.19% N/A N/A N/A 57.31 1755 0
Jul 2025 /ZLN5 Jul 14, 2025 57.07 -0.11 -0.19% N/A N/A N/A 57.18 230 0
Oct 2025 /ZLV5 Oct 14, 2025 56.90 -0.11 -0.19% N/A N/A N/A 57.01 68 0
Dec 2025 /ZLZ5 Dec 12, 2025 56.83 -0.11 -0.19% N/A N/A N/A 56.94 176 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.