« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2017 (/ZL:US)
$ 33.59 EOD   0.00 (0.00%) Volume: 35.33k 4:15 PM CDT Oct 17, 2017
Today 5d 1m 3m 1y more
Last Price
33.59
Change $
Change %
Volume
35.33k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
33.66
High
33.74
Low
33.35
Settlement
33.59
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2017 /ZLZ7 Dec 14, 2017 33.59 0.00 0.00% 33.66 33.74 33.35 33.59 0 35.33k
Jan 2018 /ZLF8 Jan 12, 2018 33.74 -0.01 -0.03% 33.79 33.88 33.52 33.75 0 15.26k
Mar 2018 /ZLH8 Mar 14, 2018 33.98 -0.01 -0.03% 34.02 34.12 33.75 33.99 0 8.9k
May 2018 /ZLK8 May 14, 2018 34.21 -0.01 -0.03% 34.27 34.36 33.98 34.22 0 3.36k
Jul 2018 /ZLN8 Jul 13, 2018 34.39 0.00 0.00% 34.42 34.52 34.16 34.39 0 2.85k
Aug 2018 /ZLQ8 Aug 14, 2018 34.40 0.00 0.00% 34.48 34.50 34.19 34.40 0 605
Sep 2018 /ZLU8 Sep 14, 2018 34.33 0.01 0.03% 34.40 34.40 34.15 34.32 0 660
Oct 2018 /ZLV8 Oct 12, 2018 34.09 0.01 0.03% 34.08 34.17 33.85 34.08 0 256
Dec 2018 /ZLZ8 Dec 14, 2018 34.07 0.00 0.00% 34.09 34.16 33.91 34.07 0 654
Jan 2019 /ZLF9 Jan 14, 2019 34.09 -0.01 -0.03% 34.00 34.08 34.00 34.10 0 142
Mar 2019 /ZLH9 Mar 14, 2019 34.14 -0.01 -0.03% 34.10 34.16 34.10 34.15 0 41
May 2019 /ZLK9 May 14, 2019 34.20 -0.03 -0.09% N/A N/A N/A 34.23 0 27
Jul 2019 /ZLN9 Jul 12, 2019 34.26 -0.02 -0.06% N/A N/A N/A 34.28 0 0
Aug 2019 /ZLQ9 Aug 14, 2019 34.25 -0.02 -0.06% N/A N/A N/A 34.27 0 0
Sep 2019 /ZLU9 Sep 13, 2019 34.20 -0.02 -0.06% N/A N/A N/A 34.22 0 0
Oct 2019 /ZLV9 Oct 14, 2019 34.10 0.00 0.00% N/A N/A N/A 34.10 0 0
Dec 2019 /ZLZ9 Dec 13, 2019 33.84 0.00 0.00% 33.91 33.92 33.88 33.84 0 6
Jul 2020 /ZLN0 Jul 14, 2020 33.84 0.00 0.00% N/A N/A N/A 33.84 0 0
Oct 2020 /ZLV0 Oct 14, 2020 33.84 0.00 0.00% N/A N/A N/A 33.84 0 0
Dec 2020 /ZLZ0 Dec 14, 2020 33.84 0.00 0.00% N/A N/A N/A 33.84 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  r   Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.