« Back to Futures & Commodities

Detailed Quote for Soy Oil Mar 2019 (/ZL:US)

$ 29.29 EOD     0.33 (+1.14%) Volume: 48.07k 4:15 PM CST Dec 12, 2018
Today 5d 1m 3m 1y more
Last Price
29.29
Change $
0.33
Change %
1.14%
Volume
48.07k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
29.22
High
29.50
Low
29.11
Settlement
28.96
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2018 /ZLZ8 Dec 14, 2018 28.80 0.09 0.31% N/A N/A N/A 28.71 0 127
Jan 2019 /ZLF9 Jan 14, 2019 29.04 0.08 0.28% 28.95 29.25 28.86 28.96 0 59.45k
Mar 2019 /ZLH9 Mar 14, 2019 29.29 0.08 0.27% 29.22 29.50 29.11 29.21 0 48.07k
May 2019 /ZLK9 May 14, 2019 29.58 0.08 0.27% 29.50 29.77 29.41 29.50 0 11.69k
Jul 2019 /ZLN9 Jul 12, 2019 29.84 0.07 0.24% 29.80 30.04 29.68 29.77 0 7.06k
Aug 2019 /ZLQ9 Aug 14, 2019 29.97 0.06 0.20% 29.95 30.12 29.85 29.91 0 748
Sep 2019 /ZLU9 Sep 13, 2019 30.07 0.06 0.20% 30.05 30.21 29.93 30.01 0 904
Oct 2019 /ZLV9 Oct 14, 2019 30.11 0.06 0.20% 30.15 30.17 29.96 30.05 0 833
Dec 2019 /ZLZ9 Dec 13, 2019 30.29 0.08 0.26% 30.23 30.45 30.06 30.21 0 4.53k
Jan 2020 /ZLF0 Jan 14, 2020 30.55 0.08 0.26% N/A N/A N/A 30.47 0 5
Mar 2020 /ZLH0 Mar 13, 2020 30.84 0.08 0.26% N/A N/A N/A 30.76 0 0
May 2020 /ZLK0 May 14, 2020 31.13 0.08 0.26% N/A N/A N/A 31.05 0 0
Jul 2020 /ZLN0 Jul 14, 2020 31.41 0.09 0.29% N/A N/A N/A 31.32 0 6
Aug 2020 /ZLQ0 Aug 14, 2020 31.48 0.09 0.29% N/A N/A N/A 31.39 0 1
Sep 2020 /ZLU0 Sep 14, 2020 31.60 0.08 0.25% N/A N/A N/A 31.52 0 2
Oct 2020 /ZLV0 Oct 14, 2020 31.66 0.07 0.22% N/A N/A N/A 31.59 0 0
Dec 2020 /ZLZ0 Dec 14, 2020 31.86 0.08 0.25% N/A N/A N/A 31.78 0 12
Jan 2021 /ZLF1 Jan 14, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
Mar 2021 /ZLH1 Mar 12, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
May 2021 /ZLK1 May 14, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
Jul 2021 /ZLN1 Jul 14, 2021 31.86 0.08 0.25% N/A N/A N/A 31.78 0 0
Aug 2021 /ZLQ1 Aug 13, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
Sep 2021 /ZLU1 Sep 14, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
Oct 2021 /ZLV1 Oct 14, 2021 31.86 0.08 0.25% N/A N/A N/A 31.78 0 0
Dec 2021 /ZLZ1 Dec 14, 2021 31.91 0.08 0.25% N/A N/A N/A 31.83 0 0
Jul 2022 /ZLN2 Jul 14, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0
Oct 2022 /ZLV2 Oct 14, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0