« Back to Futures & Commodities Detailed Quote for Soy Oil May 2021 (/ZL:US) $ 49.94 EOD 0.27 (+0.54%) Volume: 57.95k 4:15 PM CST 26-Feb-2021 Today 5d 1m 3m 1y more Last Price 49.94 Change $ 0.27 Change % 0.54% Volume 57.95k Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open 49.68 High 50.08 Low 48.60 Settlement 49.67 52 Wk Hi N/A 52 Wk Low N/A Last Trade 02/26/21 close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange CBOT Soy Oil Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Mar 2021 /ZLH1 Mar 12, 2021 51.34 0.38 0.75% 50.70 51.50 50.00 50.96 3395 2.48k May 2021 /ZLK1 May 14, 2021 49.94 0.27 0.54% 49.68 50.08 48.60 49.67 203140 57.95k Jul 2021 /ZLN1 Jul 14, 2021 48.80 0.13 0.27% 48.74 48.94 47.64 48.67 101583 22.48k Aug 2021 /ZLQ1 Aug 13, 2021 47.47 0.05 0.11% 47.53 47.63 46.46 47.42 26592 6.45k Sep 2021 /ZLU1 Sep 14, 2021 46.10 0.01 0.02% 46.19 46.27 45.22 46.09 19610 2.77k Oct 2021 /ZLV1 Oct 14, 2021 44.97 -0.01 -0.02% 45.07 45.27 44.21 44.98 19641 2.53k Dec 2021 /ZLZ1 Dec 14, 2021 44.47 0.16 0.36% 44.33 44.71 43.49 44.31 67039 5.95k Jan 2022 /ZLF2 Jan 14, 2022 43.94 -0.02 -0.05% 43.88 44.37 43.37 43.96 10155 546 Mar 2022 /ZLH2 Mar 14, 2022 43.92 0.40 0.92% 43.45 43.92 42.93 43.52 10788 378 May 2022 /ZLK2 May 13, 2022 43.18 0.02 0.05% 43.03 43.21 42.68 43.16 5143 223 Jul 2022 /ZLN2 Jul 14, 2022 42.92 0.05 0.12% 42.65 42.83 42.38 42.87 1979 103 Aug 2022 /ZLQ2 Aug 12, 2022 42.51 0.00 0.00% N/A N/A N/A 42.51 283 0 Sep 2022 /ZLU2 Sep 14, 2022 41.90 -0.12 -0.29% N/A N/A N/A 42.02 451 0 Oct 2022 /ZLV2 Oct 14, 2022 41.30 -0.01 -0.02% N/A N/A N/A 41.31 432 0 Dec 2022 /ZLZ2 Dec 14, 2022 41.08 0.01 0.02% 40.80 40.95 40.50 41.07 1171 17 Mar 2023 /ZLH3 Mar 14, 2023 41.08 0.01 0.02% N/A N/A N/A 41.07 150 0 Jul 2023 /ZLN3 Jul 14, 2023 41.08 0.01 0.02% N/A N/A N/A 41.07 250 0 Oct 2023 /ZLV3 Oct 13, 2023 41.08 0.01 0.02% N/A N/A N/A 41.07 145 0 Dec 2023 /ZLZ3 Dec 14, 2023 41.08 0.01 0.02% N/A N/A N/A 41.07 0 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.