« Back to Futures & Commodities Detailed Quote for Soy Oil May 2023 (/ZL:US) $ 59.50 EOD 0.12 (+0.20%) Volume: 39.21k 4:15 PM CST Feb 6, 2023 Today 5d 1m 3m 1y more Last Price 59.50 Change $ 0.12 Change % 0.20% Volume 39.21k Bid 59.50 Bid Size 540,000 Ask 59.61 Ask Size 60,000 Open 59.36 High 59.93 Low 58.70 Settlement 59.38 52 Wk Hi N/A 52 Wk Low N/A Last Trade 02/06/23 close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange CBOT Soy Oil Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Mar 2023 /ZLH3 Mar 14, 2023 59.31 0.25 0.42% 59.06 59.65 58.43 59.06 115032 58.88k Jul 2023 /ZLN3 Jul 14, 2023 59.46 0.03 0.05% 59.36 59.94 58.74 59.43 92815 18.95k Aug 2023 /ZLQ3 Aug 14, 2023 59.22 -0.02 -0.03% 59.24 59.73 58.54 59.24 24581 4.96k Sep 2023 /ZLU3 Sep 14, 2023 58.86 -0.06 -0.10% 59.02 59.41 58.24 58.92 17560 2.6k Oct 2023 /ZLV3 Oct 13, 2023 58.44 -0.11 -0.19% 58.67 58.97 57.86 58.55 12417 1.96k Dec 2023 /ZLZ3 Dec 14, 2023 58.27 -0.12 -0.21% 58.48 58.85 57.71 58.39 44094 5.63k Jan 2024 /ZLF4 Jan 12, 2024 58.15 -0.11 -0.19% 58.29 58.71 57.58 58.26 7404 1.06k Mar 2024 /ZLH4 Mar 14, 2024 57.99 -0.10 -0.17% 58.33 58.43 57.43 58.09 2288 308 May 2024 /ZLK4 May 14, 2024 57.91 -0.11 -0.19% 57.80 57.80 57.78 58.02 1475 134 Jul 2024 /ZLN4 Jul 12, 2024 57.88 -0.10 -0.17% 57.88 57.88 57.76 57.98 1473 92 Aug 2024 /ZLQ4 Aug 14, 2024 57.74 -0.12 -0.21% N/A N/A N/A 57.86 520 26 Sep 2024 /ZLU4 Sep 13, 2024 57.56 -0.12 -0.21% 57.40 57.40 57.40 57.68 626 53 Oct 2024 /ZLV4 Oct 14, 2024 57.26 -0.10 -0.17% N/A N/A N/A 57.36 146 0 Dec 2024 /ZLZ4 Dec 13, 2024 57.20 -0.11 -0.19% N/A N/A N/A 57.31 1755 0 Jul 2025 /ZLN5 Jul 14, 2025 57.07 -0.11 -0.19% N/A N/A N/A 57.18 230 0 Oct 2025 /ZLV5 Oct 14, 2025 56.90 -0.11 -0.19% N/A N/A N/A 57.01 68 0 Dec 2025 /ZLZ5 Dec 12, 2025 56.83 -0.11 -0.19% N/A N/A N/A 56.94 176 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.