« Back to Futures & Commodities

Detailed Quote for Soy Oil Jan 2021 (/ZL:US)
$ 36.92 EOD     -0.09 (-0.24%) Volume: 57.96k 4:15 PM CST Dec 2, 2020
Today 5d 1m 3m 1y more
Last Price
36.92
Change $
0.09
Change %
0.24%
Volume
57.96k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
37.10
High
37.26
Low
36.57
Settlement
37.01
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/02/20
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2020 /ZLZ0 Dec 14, 2020 37.47 0.07 0.19% 37.40 37.53 36.83 37.40 1218 1.33k
Jan 2021 /ZLF1 Jan 14, 2021 36.92 -0.09 -0.24% 37.10 37.26 36.57 37.01 142999 57.96k
Mar 2021 /ZLH1 Mar 12, 2021 36.77 -0.09 -0.24% 36.95 37.09 36.42 36.86 120226 35.12k
May 2021 /ZLK1 May 14, 2021 36.62 -0.07 -0.19% 36.78 36.91 36.29 36.69 78245 13.72k
Jul 2021 /ZLN1 Jul 14, 2021 36.50 -0.07 -0.19% 36.60 36.80 36.18 36.57 52869 11.53k
Aug 2021 /ZLQ1 Aug 13, 2021 36.10 -0.07 -0.19% 36.08 36.42 35.79 36.17 13741 1.01k
Sep 2021 /ZLU1 Sep 14, 2021 35.57 -0.03 -0.08% 35.51 35.80 35.27 35.60 9980 908
Oct 2021 /ZLV1 Oct 14, 2021 35.02 0.05 0.14% 35.01 35.24 34.74 34.97 12184 840
Dec 2021 /ZLZ1 Dec 14, 2021 34.89 0.13 0.37% 34.86 35.08 34.47 34.76 34216 2.64k
Jan 2022 /ZLF2 Jan 14, 2022 34.67 0.14 0.41% 34.41 34.84 34.41 34.53 1935 316
Mar 2022 /ZLH2 Mar 14, 2022 34.45 0.14 0.41% 34.55 34.55 34.28 34.31 2517 279
May 2022 /ZLK2 May 13, 2022 34.27 0.13 0.38% 34.32 34.32 34.22 34.14 2526 25
Jul 2022 /ZLN2 Jul 14, 2022 34.18 -0.40 -1.16% 34.20 34.20 34.19 34.58 1501 30
Aug 2022 /ZLQ2 Aug 12, 2022 34.05 0.16 0.47% N/A N/A N/A 33.89 82 0
Sep 2022 /ZLU2 Sep 14, 2022 33.92 0.15 0.44% N/A N/A N/A 33.77 87 0
Oct 2022 /ZLV2 Oct 14, 2022 33.61 0.14 0.42% N/A N/A N/A 33.47 138 0
Dec 2022 /ZLZ2 Dec 14, 2022 33.50 0.00 0.00% N/A N/A N/A 33.50 676 0
Jul 2023 /ZLN3 Jul 14, 2023 33.56 0.15 0.45% N/A N/A N/A 33.41 0 0
Oct 2023 /ZLV3 Oct 13, 2023 33.56 0.15 0.45% N/A N/A N/A 33.41 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 33.56 0.15 0.45% N/A N/A N/A 33.41 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.