« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2022 (/ZL:US)

$ 64.95 EOD     1.06 (+1.66%) Volume: 52.96k 4:15 PM CDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
64.95
Change $
1.06
Change %
1.66%
Volume
52.96k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
63.97
High
65.38
Low
63.09
Settlement
63.89
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/24/22
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /ZLN2 Jul 14, 2022 69.75 2.04 3.01% 67.83 70.00 67.00 67.71 37940 28.73k
Aug 2022 /ZLQ2 Aug 12, 2022 66.93 1.42 2.17% 65.76 67.43 64.84 65.51 56498 33.98k
Sep 2022 /ZLU2 Sep 14, 2022 65.85 1.25 1.93% 64.66 66.31 63.87 64.60 32895 12.49k
Oct 2022 /ZLV2 Oct 14, 2022 65.17 1.09 1.70% 64.20 65.62 63.31 64.08 26943 13.02k
Dec 2022 /ZLZ2 Dec 14, 2022 64.95 1.06 1.66% 63.97 65.38 63.09 63.89 152280 52.96k
Jan 2023 /ZLF3 Jan 13, 2023 64.68 0.96 1.51% 63.75 65.14 62.95 63.72 24913 8.73k
Mar 2023 /ZLH3 Mar 14, 2023 64.34 0.87 1.37% 63.50 64.85 62.75 63.47 23678 5.74k
May 2023 /ZLK3 May 12, 2023 64.07 0.83 1.31% 63.05 64.59 62.62 63.24 12217 3.84k
Jul 2023 /ZLN3 Jul 14, 2023 63.68 0.76 1.21% 62.39 64.20 62.36 62.92 7725 2.36k
Aug 2023 /ZLQ3 Aug 14, 2023 63.13 0.68 1.09% 62.00 63.32 62.00 62.45 695 336
Sep 2023 /ZLU3 Sep 14, 2023 62.64 0.62 1.00% 62.20 62.74 61.55 62.02 1155 219
Oct 2023 /ZLV3 Oct 13, 2023 62.11 0.53 0.86% 61.60 61.60 61.60 61.58 1198 180
Dec 2023 /ZLZ3 Dec 14, 2023 61.94 0.50 0.81% 61.16 62.28 61.00 61.44 5066 545
Jan 2024 /ZLF4 Jan 12, 2024 61.78 0.47 0.77% N/A N/A N/A 61.31 122 3
Mar 2024 /ZLH4 Mar 14, 2024 61.56 0.43 0.70% N/A N/A N/A 61.13 165 2
May 2024 /ZLK4 May 14, 2024 61.44 0.43 0.70% N/A N/A N/A 61.01 132 2
Jul 2024 /ZLN4 Jul 12, 2024 61.35 0.40 0.66% N/A N/A N/A 60.95 128 0
Aug 2024 /ZLQ4 Aug 14, 2024 61.17 0.35 0.58% N/A N/A N/A 60.82 36 0
Sep 2024 /ZLU4 Sep 13, 2024 60.98 0.32 0.53% N/A N/A N/A 60.66 117 0
Oct 2024 /ZLV4 Oct 14, 2024 60.75 0.29 0.48% N/A N/A N/A 60.46 41 0
Dec 2024 /ZLZ4 Dec 13, 2024 60.64 0.26 0.43% 61.07 61.07 61.07 60.38 811 35
Jul 2025 /ZLN5 Jul 14, 2025 60.40 0.26 0.43% N/A N/A N/A 60.14 7 0
Dec 2025 /ZLZ5 Dec 12, 2025 60.07 0.26 0.43% N/A N/A N/A 59.81 2 0