« Back to Futures & Commodities

Detailed Quote for Soy Oil May 2017 (/ZL:US)

$ 33.52 EOD     0.38 (+1.15%) Volume: 86.39k 4:15 PM CDT Mar 22, 2017
Today 5d 1m 3m 1y more
Last Price
33.52
Change $
0.38
Change %
1.15%
Volume
86.39k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
33.52
High
33.59
Low
32.75
Settlement
33.14
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/22/17
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /ZLK7 May 12, 2017 33.52 0.38 1.15% 33.52 33.59 32.75 33.14 189724 86.39k
Jul 2017 /ZLN7 Jul 14, 2017 33.78 0.38 1.14% 33.38 33.85 33.01 33.40 98433 48.59k
Aug 2017 /ZLQ7 Aug 14, 2017 33.84 0.36 1.08% 33.50 33.91 33.08 33.48 17206 5.42k
Sep 2017 /ZLU7 Sep 14, 2017 33.90 0.36 1.07% 33.55 33.95 33.17 33.54 12724 3.93k
Oct 2017 /ZLV7 Oct 13, 2017 33.93 0.34 1.01% 33.61 33.96 33.19 33.59 11823 2.47k
Dec 2017 /ZLZ7 Dec 14, 2017 34.08 0.33 0.98% 33.75 34.12 33.35 33.75 53521 17.76k
Jan 2018 /ZLF8 Jan 12, 2018 34.24 0.31 0.91% 33.93 34.25 33.52 33.93 3582 757
Mar 2018 /ZLH8 Mar 14, 2018 34.39 0.31 0.91% 34.08 34.41 33.73 34.08 4793 737
May 2018 /ZLK8 May 14, 2018 34.52 0.30 0.88% 34.03 34.53 33.93 34.22 1495 217
Jul 2018 /ZLN8 Jul 13, 2018 34.64 0.29 0.84% 34.05 34.54 33.99 34.35 1632 56
Aug 2018 /ZLQ8 Aug 14, 2018 34.64 0.28 0.81% N/A N/A N/A 34.36 361 0
Sep 2018 /ZLU8 Sep 14, 2018 34.63 0.27 0.79% N/A N/A N/A 34.36 361 0
Oct 2018 /ZLV8 Oct 12, 2018 34.49 0.28 0.82% N/A N/A N/A 34.21 342 0
Dec 2018 /ZLZ8 Dec 14, 2018 34.55 0.27 0.79% N/A N/A N/A 34.28 812 0
Jan 2019 /ZLF9 Jan 14, 2019 34.69 0.27 0.78% N/A N/A N/A 34.42 0 0
Mar 2019 /ZLH9 Mar 14, 2019 34.69 0.27 0.78% N/A N/A N/A 34.42 0 0
May 2019 /ZLK9 May 14, 2019 34.69 0.27 0.78% N/A N/A N/A 34.42 0 0
Jul 2019 /ZLN9 Jul 12, 2019 34.69 0.27 0.78% N/A N/A N/A 34.42 0 0
Aug 2019 /ZLQ9 Aug 14, 2019 34.69 0.27 0.78% N/A N/A N/A 34.42 0 0
Sep 2019 /ZLU9 Sep 13, 2019 34.69 0.27 0.78% N/A N/A N/A 34.42 0 0
Oct 2019 /ZLV9 Oct 14, 2019 34.69 0.27 0.78% N/A N/A N/A 34.42 0 0
Dec 2019 /ZLZ9 Dec 13, 2019 34.69 0.27 0.78% N/A N/A N/A 34.42 0 0
Jul 2020 /ZLN0 Jul 14, 2020 34.69 0.27 0.78% N/A N/A N/A 34.42 0 0
Oct 2020 /ZLV0 Oct 14, 2020 34.69 0.27 0.78% N/A N/A N/A 34.42 0 0
Dec 2020 /ZLZ0 Dec 14, 2020 34.69 0.27 0.78% N/A N/A N/A 34.42 0 0