r Detailed Quote for Soy Oil Jul 2018 (\/ZL:US)
TONIGHT! Join in as Kyle Dennis, 27 year-old,
self-made millionaire, reveals his newest trading strategy.
Days
Hours
Minutes
Seconds

« Back to Futures & Commodities

Detailed Quote for Soy Oil Jul 2018 (/ZL:US)
$ 31.34 EOD     -0.37 (-1.17%) Volume: 43.16k 4:15 PM CDT 25-May-2018
Today 5d 1m 3m 1y more
Last Price
31.34
Change $
0.37
Change %
1.17%
Volume
43.16k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
31.68
High
31.73
Low
31.25
Settlement
31.71
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/25/18
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2018 /ZLN8 Jul 13, 2018 31.34 -0.37 -1.17% 31.68 31.73 31.25 31.71 230546 43.16k
Aug 2018 /ZLQ8 Aug 14, 2018 31.45 -0.37 -1.16% 31.82 31.84 31.36 31.82 45900 6.88k
Sep 2018 /ZLU8 Sep 14, 2018 31.61 -0.37 -1.16% 31.94 31.98 31.51 31.98 32514 6.28k
Oct 2018 /ZLV8 Oct 12, 2018 31.76 -0.36 -1.12% 32.11 32.13 31.67 32.12 24593 1.82k
Dec 2018 /ZLZ8 Dec 14, 2018 32.13 -0.37 -1.14% 32.46 32.52 32.03 32.50 115173 15k
Jan 2019 /ZLF9 Jan 14, 2019 32.38 -0.37 -1.13% 32.72 32.74 32.30 32.75 22144 1.16k
Mar 2019 /ZLH9 Mar 14, 2019 32.70 -0.37 -1.12% 33.04 33.04 32.62 33.07 21013 1.1k
May 2019 /ZLK9 May 14, 2019 33.00 -0.36 -1.08% 33.28 33.28 32.92 33.36 9427 616
Jul 2019 /ZLN9 Jul 12, 2019 33.30 -0.33 -0.98% 33.58 33.58 33.20 33.63 3890 366
Aug 2019 /ZLQ9 Aug 14, 2019 33.41 -0.33 -0.98% 33.43 33.43 33.43 33.74 670 9
Sep 2019 /ZLU9 Sep 13, 2019 33.51 -0.33 -0.98% 33.67 33.68 33.50 33.84 829 16
Oct 2019 /ZLV9 Oct 14, 2019 33.56 -0.35 -1.03% 33.58 33.58 33.58 33.91 546 6
Dec 2019 /ZLZ9 Dec 13, 2019 33.77 -0.38 -1.11% 33.86 33.94 33.73 34.15 2645 166
Jan 2020 /ZLF0 Jan 14, 2020 33.95 -0.39 -1.14% 33.99 33.99 33.99 34.34 89 8
Mar 2020 /ZLH0 Mar 13, 2020 34.16 -0.37 -1.07% N/A N/A N/A 34.53 137 0
May 2020 /ZLK0 May 14, 2020 34.36 -0.40 -1.15% N/A N/A N/A 34.76 159 0
Jul 2020 /ZLN0 Jul 14, 2020 34.41 -0.40 -1.15% N/A N/A N/A 34.81 99 0
Aug 2020 /ZLQ0 Aug 14, 2020 34.40 -0.40 -1.15% N/A N/A N/A 34.80 0 0
Sep 2020 /ZLU0 Sep 14, 2020 34.40 -0.40 -1.15% N/A N/A N/A 34.80 0 0
Oct 2020 /ZLV0 Oct 14, 2020 34.40 -0.40 -1.15% N/A N/A N/A 34.80 0 0
Dec 2020 /ZLZ0 Dec 14, 2020 34.31 -0.39 -1.12% N/A N/A N/A 34.70 10 0
Jul 2021 /ZLN1 Jul 14, 2021 34.31 -0.39 -1.12% N/A N/A N/A 34.70 0 0
Oct 2021 /ZLV1 Oct 14, 2021 34.31 -0.39 -1.12% N/A N/A N/A 34.70 0 0
Dec 2021 /ZLZ1 Dec 14, 2021 34.31 -0.39 -1.12% N/A N/A N/A 34.70 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.