« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2019 (/ZL:US)

$ 30.36 EOD     -0.03 (-0.10%) Volume: 42.72k 4:15 PM CDT Oct 18, 2019
Today 5d 1m 3m 1y more
Last Price
30.36
Change $
0.03
Change %
0.10%
Volume
42.72k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
30.45
High
30.60
Low
30.33
Settlement
30.39
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/18/19
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /ZLZ9 Dec 13, 2019 30.36 -0.03 -0.10% 30.45 30.60 30.33 30.39 179150 42.72k
Jan 2020 /ZLF0 Jan 14, 2020 30.60 -0.03 -0.10% 30.70 30.83 30.58 30.63 107784 15.67k
Mar 2020 /ZLH0 Mar 13, 2020 30.84 -0.05 -0.16% 30.92 31.08 30.83 30.89 110272 13.55k
May 2020 /ZLK0 May 14, 2020 31.13 -0.05 -0.16% 31.22 31.37 31.11 31.18 35854 4.48k
Jul 2020 /ZLN0 Jul 14, 2020 31.42 -0.03 -0.10% 31.47 31.63 31.40 31.45 37981 4.28k
Aug 2020 /ZLQ0 Aug 14, 2020 31.47 -0.04 -0.13% 31.60 31.69 31.47 31.51 5371 882
Sep 2020 /ZLU0 Sep 14, 2020 31.52 -0.03 -0.10% 31.54 31.71 31.54 31.55 4573 900
Oct 2020 /ZLV0 Oct 14, 2020 31.55 -0.02 -0.06% 31.57 31.67 31.57 31.57 3147 213
Dec 2020 /ZLZ0 Dec 14, 2020 31.70 -0.01 -0.03% 31.70 31.94 31.69 31.71 9636 880
Jan 2021 /ZLF1 Jan 14, 2021 31.89 0.00 0.00% N/A N/A N/A 31.89 0 13
Mar 2021 /ZLH1 Mar 12, 2021 32.05 0.00 0.00% N/A N/A N/A 32.05 0 0
May 2021 /ZLK1 May 14, 2021 32.26 0.01 0.03% N/A N/A N/A 32.25 0 0
Jul 2021 /ZLN1 Jul 14, 2021 32.50 0.01 0.03% N/A N/A N/A 32.49 0 0
Aug 2021 /ZLQ1 Aug 13, 2021 32.59 0.01 0.03% N/A N/A N/A 32.58 0 0
Sep 2021 /ZLU1 Sep 14, 2021 32.67 0.01 0.03% N/A N/A N/A 32.66 0 0
Oct 2021 /ZLV1 Oct 14, 2021 32.49 0.01 0.03% N/A N/A N/A 32.48 0 0
Dec 2021 /ZLZ1 Dec 14, 2021 32.56 0.01 0.03% N/A N/A N/A 32.55 0 0
Jul 2022 /ZLN2 Jul 14, 2022 32.56 0.01 0.03% N/A N/A N/A 32.55 0 0
Oct 2022 /ZLV2 Oct 14, 2022 32.56 0.01 0.03% N/A N/A N/A 32.55 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 32.56 0.01 0.03% N/A N/A N/A 32.55 0 0