« Back to Futures & Commodities

Detailed Quote for Soy Oil May 2017 (/ZL:US)

$ 32.95 EOD     -0.21 (-0.63%) Volume: 72.54k 4:15 PM CST Feb 21, 2017
Today 5d 1m 3m 1y more
Last Price
32.95
Change $
0.21
Change %
0.63%
Volume
72.54k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
33.08
High
33.44
Low
32.77
Settlement
33.16
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /ZLH7 Mar 14, 2017 32.67 -0.22 -0.67% 32.67 33.18 32.50 32.89 0 53.94k
May 2017 /ZLK7 May 12, 2017 32.95 -0.21 -0.63% 33.08 33.44 32.77 33.16 0 72.54k
Jul 2017 /ZLN7 Jul 14, 2017 33.22 -0.19 -0.57% 33.36 33.70 33.05 33.41 0 26.5k
Aug 2017 /ZLQ7 Aug 14, 2017 33.33 -0.18 -0.54% 33.51 33.76 33.15 33.51 0 3.93k
Sep 2017 /ZLU7 Sep 14, 2017 33.43 -0.16 -0.48% 33.62 33.85 33.25 33.59 0 2.5k
Oct 2017 /ZLV7 Oct 13, 2017 33.47 -0.13 -0.39% 33.50 33.85 33.29 33.60 0 1.8k
Dec 2017 /ZLZ7 Dec 14, 2017 33.68 -0.14 -0.41% 33.76 34.08 33.48 33.82 0 7.61k
Jan 2018 /ZLF8 Jan 12, 2018 33.80 -0.13 -0.38% 33.88 33.93 33.61 33.93 0 250
Mar 2018 /ZLH8 Mar 14, 2018 33.88 -0.13 -0.38% 34.16 34.18 33.75 34.01 0 302
May 2018 /ZLK8 May 14, 2018 33.93 -0.12 -0.35% 33.93 34.08 33.75 34.05 0 74
Jul 2018 /ZLN8 Jul 13, 2018 33.99 -0.10 -0.29% 33.97 34.02 33.97 34.09 0 76
Aug 2018 /ZLQ8 Aug 14, 2018 33.99 -0.03 -0.09% 33.94 33.94 33.85 34.02 0 74
Sep 2018 /ZLU8 Sep 14, 2018 33.99 0.00 0.00% N/A N/A N/A 33.99 0 79
Oct 2018 /ZLV8 Oct 12, 2018 33.87 0.01 0.03% 33.85 33.85 33.85 33.86 0 47
Dec 2018 /ZLZ8 Dec 14, 2018 33.95 0.00 0.00% 33.91 33.91 33.85 33.95 0 59
Jan 2019 /ZLF9 Jan 14, 2019 33.95 0.00 0.00% N/A N/A N/A 33.95 0 0
Mar 2019 /ZLH9 Mar 14, 2019 33.95 0.00 0.00% N/A N/A N/A 33.95 0 0
May 2019 /ZLK9 May 14, 2019 33.95 0.00 0.00% N/A N/A N/A 33.95 0 0
Jul 2019 /ZLN9 Jul 12, 2019 33.95 0.00 0.00% N/A N/A N/A 33.95 0 0
Aug 2019 /ZLQ9 Aug 14, 2019 33.95 0.00 0.00% N/A N/A N/A 33.95 0 0
Sep 2019 /ZLU9 Sep 13, 2019 33.95 0.00 0.00% N/A N/A N/A 33.95 0 0
Oct 2019 /ZLV9 Oct 14, 2019 33.95 0.00 0.00% N/A N/A N/A 33.95 0 0
Dec 2019 /ZLZ9 Dec 13, 2019 33.95 0.00 0.00% N/A N/A N/A 33.95 0 0
Jul 2020 /ZLN0 Jul 14, 2020 33.95 0.00 0.00% N/A N/A N/A 33.95 0 0
Oct 2020 /ZLV0 Oct 14, 2020 33.95 0.00 0.00% N/A N/A N/A 33.95 0 0
Dec 2020 /ZLZ0 Dec 14, 2020 33.95 0.00 0.00% N/A N/A N/A 33.95 0 0