Free Chat Friday (Every Friday) -- Our live chat room with stock and option alerts! Fridays, starting at 9:30 am, go to: https://goo.gl/O3l5KC use the password: freechatfriday

« Back to Futures & Commodities

Detailed Quote for Soy Oil Jul 2017 (/ZL:US)

$ 31.96 EOD     -0.20 (-0.62%) Volume: 50.36k 4:15 PM CDT Apr 27, 2017
Today 5d 1m 3m 1y more
Last Price
31.96
Change $
0.20
Change %
0.62%
Volume
50.36k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
32.19
High
32.35
Low
31.94
Settlement
32.16
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/27/17
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /ZLK7 May 12, 2017 31.70 -0.21 -0.66% 31.84 32.11 31.68 31.91 4005 15.98k
Jul 2017 /ZLN7 Jul 14, 2017 31.96 -0.20 -0.62% 32.19 32.35 31.94 32.16 229984 50.36k
Aug 2017 /ZLQ7 Aug 14, 2017 32.06 -0.19 -0.59% 32.20 32.44 32.03 32.25 28907 4.92k
Sep 2017 /ZLU7 Sep 14, 2017 32.17 -0.18 -0.56% 32.41 32.54 32.13 32.35 23754 3.51k
Oct 2017 /ZLV7 Oct 13, 2017 32.21 -0.19 -0.59% 32.40 32.55 32.20 32.40 15096 656
Dec 2017 /ZLZ7 Dec 14, 2017 32.41 -0.21 -0.64% 32.49 32.78 32.38 32.62 81427 7.06k
Jan 2018 /ZLF8 Jan 12, 2018 32.54 -0.21 -0.64% 32.80 32.87 32.51 32.75 6971 520
Mar 2018 /ZLH8 Mar 14, 2018 32.67 -0.25 -0.76% 32.91 33.01 32.64 32.92 8081 478
May 2018 /ZLK8 May 14, 2018 32.81 -0.25 -0.76% 33.10 33.15 32.79 33.06 2936 450
Jul 2018 /ZLN8 Jul 13, 2018 32.95 -0.26 -0.78% 33.23 33.26 32.91 33.21 2978 159
Aug 2018 /ZLQ8 Aug 14, 2018 32.95 -0.26 -0.78% N/A N/A N/A 33.21 462 17
Sep 2018 /ZLU8 Sep 14, 2018 32.92 -0.28 -0.84% N/A N/A N/A 33.20 671 10
Oct 2018 /ZLV8 Oct 12, 2018 32.78 -0.27 -0.82% 32.84 32.93 32.84 33.05 736 2
Dec 2018 /ZLZ8 Dec 14, 2018 32.80 -0.27 -0.82% 33.07 33.10 32.79 33.07 1339 74
Jan 2019 /ZLF9 Jan 14, 2019 32.92 -0.26 -0.78% N/A N/A N/A 33.18 0 0
Mar 2019 /ZLH9 Mar 14, 2019 32.92 -0.26 -0.78% N/A N/A N/A 33.18 0 0
May 2019 /ZLK9 May 14, 2019 33.02 -0.28 -0.84% N/A N/A N/A 33.30 1 0
Jul 2019 /ZLN9 Jul 12, 2019 33.02 -0.28 -0.84% N/A N/A N/A 33.30 0 0
Aug 2019 /ZLQ9 Aug 14, 2019 33.02 -0.28 -0.84% N/A N/A N/A 33.30 0 0
Sep 2019 /ZLU9 Sep 13, 2019 33.02 -0.28 -0.84% N/A N/A N/A 33.30 0 0
Oct 2019 /ZLV9 Oct 14, 2019 33.00 -0.28 -0.84% N/A N/A N/A 33.28 0 0
Dec 2019 /ZLZ9 Dec 13, 2019 33.00 -0.28 -0.84% N/A N/A N/A 33.28 0 0
Jul 2020 /ZLN0 Jul 14, 2020 33.00 -0.28 -0.84% N/A N/A N/A 33.28 0 0
Oct 2020 /ZLV0 Oct 14, 2020 33.00 -0.28 -0.84% N/A N/A N/A 33.28 0 0
Dec 2020 /ZLZ0 Dec 14, 2020 33.00 -0.28 -0.84% N/A N/A N/A 33.28 0 0