« Back to Futures & Commodities

Detailed Quote for Soy Oil Jul 2019 (/ZL:US)

$ 27.94 EOD     -0.28 (-0.99%) Volume: 67.65k 4:15 PM CDT 25-Apr-2019
Today 5d 1m 3m 1y more
Last Price
27.94
Change $
0.28
Change %
0.99%
Volume
67.65k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
28.20
High
28.30
Low
27.87
Settlement
28.22
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/25/19
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2019 /ZLK9 May 14, 2019 27.64 -0.28 -1.00% 27.91 28.00 27.57 27.92 36345 31.82k
Jul 2019 /ZLN9 Jul 12, 2019 27.94 -0.28 -0.99% 28.20 28.30 27.87 28.22 231621 67.65k
Aug 2019 /ZLQ9 Aug 14, 2019 28.08 -0.28 -0.99% 28.36 28.43 28.02 28.36 35894 6.73k
Sep 2019 /ZLU9 Sep 13, 2019 28.24 -0.27 -0.95% 28.54 28.59 28.18 28.51 24576 4.38k
Oct 2019 /ZLV9 Oct 14, 2019 28.38 -0.27 -0.94% 28.65 28.72 28.33 28.65 14729 2.5k
Dec 2019 /ZLZ9 Dec 13, 2019 28.70 -0.25 -0.86% 28.95 29.04 28.64 28.95 108954 15.68k
Jan 2020 /ZLF0 Jan 14, 2020 28.96 -0.25 -0.86% 29.20 29.29 28.90 29.21 15250 3.43k
Mar 2020 /ZLH0 Mar 13, 2020 29.29 -0.23 -0.78% 29.56 29.60 29.22 29.52 16157 2.48k
May 2020 /ZLK0 May 14, 2020 29.62 -0.21 -0.70% 29.85 29.85 29.56 29.83 4626 1.69k
Jul 2020 /ZLN0 Jul 14, 2020 29.94 -0.20 -0.66% 30.05 30.16 29.90 30.14 2516 914
Aug 2020 /ZLQ0 Aug 14, 2020 30.10 -0.18 -0.59% 30.22 30.23 30.22 30.28 448 107
Sep 2020 /ZLU0 Sep 14, 2020 30.22 -0.18 -0.59% 30.37 30.38 30.36 30.40 663 117
Oct 2020 /ZLV0 Oct 14, 2020 30.32 -0.18 -0.59% 30.44 30.44 30.44 30.50 497 6
Dec 2020 /ZLZ0 Dec 14, 2020 30.49 -0.24 -0.78% 30.69 30.81 30.57 30.73 1941 296
Jan 2021 /ZLF1 Jan 14, 2021 30.73 -0.24 -0.77% N/A N/A N/A 30.97 38 11
Mar 2021 /ZLH1 Mar 12, 2021 31.07 -0.26 -0.83% N/A N/A N/A 31.33 40 8
May 2021 /ZLK1 May 14, 2021 31.07 -0.26 -0.83% N/A N/A N/A 31.33 0 0
Jul 2021 /ZLN1 Jul 14, 2021 31.09 -0.26 -0.83% N/A N/A N/A 31.35 0 0
Aug 2021 /ZLQ1 Aug 13, 2021 31.09 -0.26 -0.83% N/A N/A N/A 31.35 0 0
Sep 2021 /ZLU1 Sep 14, 2021 31.09 -0.26 -0.83% N/A N/A N/A 31.35 0 0
Oct 2021 /ZLV1 Oct 14, 2021 31.09 -0.26 -0.83% N/A N/A N/A 31.35 0 0
Dec 2021 /ZLZ1 Dec 14, 2021 31.14 -0.26 -0.83% N/A N/A N/A 31.40 0 0
Jul 2022 /ZLN2 Jul 14, 2022 31.14 -0.26 -0.83% N/A N/A N/A 31.40 0 0
Oct 2022 /ZLV2 Oct 14, 2022 31.14 -0.26 -0.83% N/A N/A N/A 31.40 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 31.14 -0.26 -0.83% N/A N/A N/A 31.40 0 0