Crypto Cloud Mining - 5% off! -- I'm making $50 per day on AUTO PILOT with Monero Cloud Mining on Genesis-Mining. Cloud mining works! Take 5% off your order with this link. 5% off Coupon code: 08FzhX

« Back to Futures & Commodities

Detailed Quote for Corn Mar 2018 (/ZC:US)

$ 353.00 EOD     4.75 (+1.36%) Volume: 217.22k 4:15 PM CST Jan 17, 2018
Today 5d 1m 3m 1y more
Last Price
353.00
Change $
4.75
Change %
1.36%
Volume
217.22k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
348.50
High
353.25
Low
348.25
Settlement
348.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/17/18
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2018 /ZCH8 Mar 14, 2018 353.00 4.75 1.36% 348.50 353.25 348.25 348.25 822134 217.22k
May 2018 /ZCK8 May 14, 2018 361.00 4.25 1.19% 356.75 361.25 356.25 356.75 273979 60.53k
Jul 2018 /ZCN8 Jul 13, 2018 369.25 4.25 1.16% 364.75 369.25 364.50 365.00 249315 53.17k
Sep 2018 /ZCU8 Sep 14, 2018 376.75 4.00 1.07% 372.50 376.75 372.50 372.75 100147 13.93k
Dec 2018 /ZCZ8 Dec 14, 2018 386.00 3.50 0.92% 382.00 386.25 381.75 382.50 155874 21.46k
Mar 2019 /ZCH9 Mar 14, 2019 395.25 3.50 0.89% 391.00 395.50 391.00 391.75 24246 1.49k
May 2019 /ZCK9 May 14, 2019 400.25 3.25 0.82% 396.75 400.75 396.75 397.00 3239 470
Jul 2019 /ZCN9 Jul 12, 2019 405.00 3.50 0.87% 401.25 405.50 398.25 401.50 6673 626
Sep 2019 /ZCU9 Sep 13, 2019 403.00 3.00 0.75% 400.00 402.50 400.00 400.00 1257 412
Dec 2019 /ZCZ9 Dec 13, 2019 405.50 3.75 0.93% 401.25 405.50 401.25 401.75 9707 1.18k
Mar 2020 /ZCH0 Mar 13, 2020 413.00 4.50 1.10% 412.00 412.00 412.00 408.50 13 12
May 2020 /ZCK0 May 14, 2020 416.75 4.00 0.97% N/A N/A N/A 412.75 1 0
Jul 2020 /ZCN0 Jul 14, 2020 421.00 3.75 0.90% 420.00 420.50 419.75 417.25 218 72
Sep 2020 /ZCU0 Sep 14, 2020 421.00 3.75 0.90% N/A N/A N/A 417.25 0 0
Dec 2020 /ZCZ0 Dec 14, 2020 409.50 3.75 0.92% 406.00 409.00 406.00 405.75 220 24
Jul 2021 /ZCN1 Jul 14, 2021 413.50 3.75 0.92% N/A N/A N/A 409.75 0 0
Dec 2021 /ZCZ1 Dec 14, 2021 411.75 0.75 0.18% N/A N/A N/A 411.00 17 0