« Back to Futures & Commodities

Detailed Quote for Corn Jul 2019 (/ZC:US)

$ 449.75 EOD     -5.00 (-1.10%) Volume: 199.86k 4:15 PM CDT 18-Jun-2019
Today 5d 1m 3m 1y more
Last Price
449.75
Change $
5.00
Change %
1.10%
Volume
199.86k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
455.50
High
458.00
Low
442.75
Settlement
454.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/18/19
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /ZCN9 Jul 12, 2019 449.75 -5.00 -1.10% 455.50 458.00 442.75 454.75 370138 199.86k
Sep 2019 /ZCU9 Sep 13, 2019 455.50 -6.00 -1.30% 462.50 464.75 449.50 461.50 478316 110.87k
Dec 2019 /ZCZ9 Dec 13, 2019 463.00 -5.50 -1.17% 469.50 471.50 456.75 468.50 609223 172.78k
Mar 2020 /ZCH0 Mar 13, 2020 468.25 -4.75 -1.00% 474.75 476.00 462.00 473.00 179451 33.25k
May 2020 /ZCK0 May 14, 2020 469.00 -5.00 -1.05% 475.00 476.50 463.75 474.00 40961 6.64k
Jul 2020 /ZCN0 Jul 14, 2020 469.25 -5.00 -1.05% 475.75 478.00 464.00 474.25 84925 12.56k
Sep 2020 /ZCU0 Sep 14, 2020 430.75 -4.00 -0.92% 434.75 434.75 428.00 434.75 17207 2.04k
Dec 2020 /ZCZ0 Dec 14, 2020 418.75 -2.00 -0.48% 420.00 420.75 417.25 420.75 69684 7.4k
Mar 2021 /ZCH1 Mar 12, 2021 427.75 -0.50 -0.12% 428.00 428.25 427.50 428.25 2434 517
May 2021 /ZCK1 May 14, 2021 433.50 -0.25 -0.06% N/A N/A N/A 433.75 389 3
Jul 2021 /ZCN1 Jul 14, 2021 438.50 0.00 0.00% 438.00 439.25 438.00 438.50 1568 22
Sep 2021 /ZCU1 Sep 14, 2021 414.75 1.00 0.24% 414.50 415.00 414.50 413.75 348 6
Dec 2021 /ZCZ1 Dec 14, 2021 414.25 0.50 0.12% 413.50 415.00 413.50 413.75 2718 182
Jul 2022 /ZCN2 Jul 14, 2022 430.25 0.00 0.00% N/A N/A N/A 430.25 50 0
Dec 2022 /ZCZ2 Dec 14, 2022 415.75 0.50 0.12% N/A N/A N/A 415.25 51 0