« Back to Futures & Commodities

Detailed Quote for Corn Mar 2023 (/ZC:US)
$ 679.00 EOD     1.50 (+0.22%) Volume: 105.47k 4:15 PM CST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
679.00
Change $
1.50
Change %
0.22%
Volume
105.47k
Bid
677.50
Bid Size
165,000
Ask
677.50
Ask Size
90,000
Open
677.25
High
679.25
Low
672.25
Settlement
677.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/06/23
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2023 /ZCK3 May 12, 2023 677.75 2.25 0.33% 675.50 677.75 671.00 675.50 306379 62.09k
Jul 2023 /ZCN3 Jul 14, 2023 668.00 3.25 0.49% 665.00 668.00 660.75 664.75 258338 37.72k
Sep 2023 /ZCU3 Sep 14, 2023 613.00 2.50 0.41% 611.25 613.00 606.25 610.50 106845 13.62k
Dec 2023 /ZCZ3 Dec 14, 2023 597.75 1.75 0.29% 595.25 598.75 592.00 596.00 192703 20.26k
Mar 2024 /ZCH4 Mar 14, 2024 604.50 1.75 0.29% 602.25 605.00 599.00 602.75 16388 915
May 2024 /ZCK4 May 14, 2024 607.50 1.75 0.29% 605.00 606.50 602.75 605.75 2724 96
Jul 2024 /ZCN4 Jul 12, 2024 606.75 2.00 0.33% 605.75 607.50 604.75 604.75 1840 24
Sep 2024 /ZCU4 Sep 13, 2024 564.50 -1.50 -0.27% 566.00 566.00 566.00 566.00 218 1
Dec 2024 /ZCZ4 Dec 13, 2024 553.25 -0.75 -0.14% 553.00 554.50 551.50 554.00 9106 293
Mar 2025 /ZCH5 Mar 14, 2025 559.50 -0.75 -0.13% N/A N/A N/A 560.25 30 0
Jul 2025 /ZCN5 Jul 14, 2025 561.25 -0.75 -0.13% N/A N/A N/A 562.00 29 2
Dec 2025 /ZCZ5 Dec 12, 2025 505.00 -2.00 -0.39% 505.00 508.00 503.75 507.00 1017 61
Dec 2026 /ZCZ6 Dec 14, 2026 476.75 -2.00 -0.42% 475.00 475.00 475.00 478.75 25 1

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.