« Back to Futures & Commodities

Detailed Quote for Corn Mar 2020 (/ZC:US)

$ 366.25 EOD     -0.75 (-0.20%) Volume: 88 4:15 PM CST Dec 13, 2019
Today 5d 1m 3m 1y more
Last Price
366.25
Change $
0.75
Change %
0.20%
Volume
88
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
373.75
High
374.50
Low
366.25
Settlement
367.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/13/19
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /ZCH0 Mar 13, 2020 381.00 3.25 0.86% 381.50 385.50 377.50 377.75 789844 219.02k
May 2020 /ZCK0 May 14, 2020 388.00 3.75 0.98% 388.00 391.50 384.25 384.25 0 39.12k
Jul 2020 /ZCN0 Jul 14, 2020 393.75 3.75 0.96% 393.50 396.75 390.00 390.00 0 34.1k
Sep 2020 /ZCU0 Sep 14, 2020 393.00 2.75 0.70% 392.50 394.50 390.00 390.25 0 11.05k
Dec 2020 /ZCZ0 Dec 14, 2020 395.25 2.00 0.51% 396.00 396.75 393.00 393.25 160802 23.45k
Mar 2021 /ZCH1 Mar 12, 2021 405.00 2.00 0.50% 405.00 406.00 402.75 403.00 0 2.09k
May 2021 /ZCK1 May 14, 2021 409.75 2.00 0.49% 409.50 410.25 408.00 407.75 0 147
Jul 2021 /ZCN1 Jul 14, 2021 412.75 2.00 0.49% 412.25 413.50 410.75 410.75 0 412
Sep 2021 /ZCU1 Sep 14, 2021 405.50 0.75 0.19% N/A N/A N/A 404.75 0 14
Dec 2021 /ZCZ1 Dec 14, 2021 408.00 1.00 0.25% 406.75 409.00 406.75 407.00 0 246
Mar 2022 /ZCH2 Mar 14, 2022 408.00 N/A N/A N/A N/A N/A N/A 0 0
May 2022 /ZCK2 May 13, 2022 408.00 N/A N/A N/A N/A N/A N/A 0 0
Jul 2022 /ZCN2 Jul 14, 2022 424.50 1.25 0.30% 423.00 425.00 423.00 423.25 0 15
Sep 2022 /ZCU2 Sep 14, 2022 424.50 N/A N/A N/A N/A N/A N/A 0 0
Dec 2022 /ZCZ2 Dec 14, 2022 413.50 2.25 0.55% 413.25 414.00 412.75 411.25 0 22
Jul 2023 /ZCN3 Jul 14, 2023 413.50 N/A N/A N/A N/A N/A N/A 0 0
Dec 2023 /ZCZ3 Dec 14, 2023 413.50 N/A N/A N/A N/A N/A N/A 0 0