« Back to Futures & Commodities Detailed Quote for Corn Mar 2023 (/ZC:US) $ 679.00 EOD 1.50 (+0.22%) Volume: 105.47k 4:15 PM CST Feb 6, 2023 Today 5d 1m 3m 1y more Last Price 679.00 Change $ 1.50 Change % 0.22% Volume 105.47k Bid 677.50 Bid Size 165,000 Ask 677.50 Ask Size 90,000 Open 677.25 High 679.25 Low 672.25 Settlement 677.50 52 Wk Hi N/A 52 Wk Low N/A Last Trade 02/06/23 close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange CBOT Corn Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol May 2023 /ZCK3 May 12, 2023 677.75 2.25 0.33% 675.50 677.75 671.00 675.50 306379 62.09k Jul 2023 /ZCN3 Jul 14, 2023 668.00 3.25 0.49% 665.00 668.00 660.75 664.75 258338 37.72k Sep 2023 /ZCU3 Sep 14, 2023 613.00 2.50 0.41% 611.25 613.00 606.25 610.50 106845 13.62k Dec 2023 /ZCZ3 Dec 14, 2023 597.75 1.75 0.29% 595.25 598.75 592.00 596.00 192703 20.26k Mar 2024 /ZCH4 Mar 14, 2024 604.50 1.75 0.29% 602.25 605.00 599.00 602.75 16388 915 May 2024 /ZCK4 May 14, 2024 607.50 1.75 0.29% 605.00 606.50 602.75 605.75 2724 96 Jul 2024 /ZCN4 Jul 12, 2024 606.75 2.00 0.33% 605.75 607.50 604.75 604.75 1840 24 Sep 2024 /ZCU4 Sep 13, 2024 564.50 -1.50 -0.27% 566.00 566.00 566.00 566.00 218 1 Dec 2024 /ZCZ4 Dec 13, 2024 553.25 -0.75 -0.14% 553.00 554.50 551.50 554.00 9106 293 Mar 2025 /ZCH5 Mar 14, 2025 559.50 -0.75 -0.13% N/A N/A N/A 560.25 30 0 Jul 2025 /ZCN5 Jul 14, 2025 561.25 -0.75 -0.13% N/A N/A N/A 562.00 29 2 Dec 2025 /ZCZ5 Dec 12, 2025 505.00 -2.00 -0.39% 505.00 508.00 503.75 507.00 1017 61 Dec 2026 /ZCZ6 Dec 14, 2026 476.75 -2.00 -0.42% 475.00 475.00 475.00 478.75 25 1 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.