« Back to Futures & Commodities

Detailed Quote for Corn Sep 2019 (/ZC:US)

$ 371.00 EOD     10.25 (+2.84%) Volume: 89.06k 4:15 PM CDT 16-Aug-2019
Today 5d 1m 3m 1y more
Last Price
371.00
Change $
10.25
Change %
2.84%
Volume
89.06k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
361.50
High
371.25
Low
361.25
Settlement
360.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/16/19
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /ZCU9 Sep 13, 2019 371.00 10.25 2.84% 361.50 371.25 361.25 360.75 339615 89.06k
Dec 2019 /ZCZ9 Dec 13, 2019 380.75 9.75 2.63% 372.00 381.00 371.50 371.00 798060 179.56k
Mar 2020 /ZCH0 Mar 13, 2020 392.75 9.25 2.41% 384.25 393.00 384.00 383.50 270484 41.86k
May 2020 /ZCK0 May 14, 2020 400.00 8.75 2.24% 392.25 400.25 392.25 391.25 73652 14.26k
Jul 2020 /ZCN0 Jul 14, 2020 405.75 8.00 2.01% 398.50 405.50 398.25 397.75 124667 11.94k
Sep 2020 /ZCU0 Sep 14, 2020 405.00 5.75 1.44% 401.25 404.75 400.25 399.25 33034 3.5k
Dec 2020 /ZCZ0 Dec 14, 2020 408.50 5.00 1.24% 404.75 408.50 404.00 403.50 105123 12.38k
Mar 2021 /ZCH1 Mar 12, 2021 418.00 5.00 1.21% 414.50 417.75 414.25 413.00 4220 386
May 2021 /ZCK1 May 14, 2021 423.25 4.75 1.14% N/A N/A N/A 418.50 705 0
Jul 2021 /ZCN1 Jul 14, 2021 426.50 4.50 1.07% 424.25 425.75 424.25 422.00 2089 38
Sep 2021 /ZCU1 Sep 14, 2021 413.50 1.50 0.36% N/A N/A N/A 412.00 521 40
Dec 2021 /ZCZ1 Dec 14, 2021 414.75 1.50 0.36% 413.50 415.00 413.50 413.25 3927 226
Jul 2022 /ZCN2 Jul 14, 2022 430.00 1.50 0.35% N/A N/A N/A 428.50 54 0
Dec 2022 /ZCZ2 Dec 14, 2022 413.75 0.25 0.06% N/A N/A N/A 413.50 94 0