« Back to Futures & Commodities

Detailed Quote for Corn Mar 2017 (/ZC:US)

$ 371.00 EOD   0.00 (0.00%) Volume: 118.9k 4:15 PM CST Feb 22, 2017
Today 5d 1m 3m 1y more
Last Price
371.00
Change $
Change %
Volume
118.9k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
370.75
High
372.75
Low
369.25
Settlement
371.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /ZCH7 Mar 14, 2017 371.00 0.00 0.00% 370.75 372.75 369.25 371.00 0 118.9k
May 2017 /ZCK7 May 12, 2017 378.25 0.00 0.00% 377.50 379.75 376.25 378.25 0 122.06k
Jul 2017 /ZCN7 Jul 14, 2017 385.50 0.00 0.00% 384.00 387.00 383.50 385.50 0 41.28k
Sep 2017 /ZCU7 Sep 14, 2017 391.25 0.00 0.00% 389.50 392.50 389.25 391.25 0 9.73k
Dec 2017 /ZCZ7 Dec 14, 2017 397.25 0.00 0.00% 397.00 398.75 395.50 397.25 0 15.34k
Mar 2018 /ZCH8 Mar 14, 2018 405.50 0.00 0.00% 403.75 406.00 403.50 405.50 0 1.44k
May 2018 /ZCK8 May 14, 2018 408.50 0.00 0.00% 408.00 408.75 406.75 408.50 0 366
Jul 2018 /ZCN8 Jul 13, 2018 411.75 0.00 0.00% 410.75 412.50 410.00 411.75 0 422
Sep 2018 /ZCU8 Sep 14, 2018 404.75 0.00 0.00% N/A N/A N/A 404.75 0 6
Dec 2018 /ZCZ8 Dec 14, 2018 404.00 0.00 0.00% 404.25 405.50 403.25 404.00 0 244
Mar 2019 /ZCH9 Mar 14, 2019 410.25 0.00 0.00% N/A N/A N/A 410.25 0 0
May 2019 /ZCK9 May 14, 2019 415.25 0.00 0.00% N/A N/A N/A 415.25 0 0
Jul 2019 /ZCN9 Jul 12, 2019 416.75 0.00 0.00% N/A N/A N/A 416.75 0 0
Sep 2019 /ZCU9 Sep 13, 2019 413.25 0.00 0.00% N/A N/A N/A 413.25 0 0
Dec 2019 /ZCZ9 Dec 13, 2019 408.00 0.00 0.00% 409.00 409.00 409.00 408.00 0 1