Detailed Quote for Corn Mar 2022 (/ZC:US)

Today

Last Price
596.25

Change $
8.75

Change %
1.49%

Volume
128.31k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
587.50

High
598.25

Low
585.25

Settlement
587.50

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
01/14/22

close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange
CBOT

Corn Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2022	/ZCH2	Mar 14, 2022	596.25	8.75	1.49%	587.50	598.25	585.25	587.50	640133	128.31k
May 2022	/ZCK2	May 13, 2022	597.25	7.75	1.31%	589.25	598.75	587.25	589.50	290496	46.36k
Jul 2022	/ZCN2	Jul 14, 2022	593.50	5.75	0.98%	587.25	595.00	585.00	587.75	218109	32.54k
Sep 2022	/ZCU2	Sep 14, 2022	569.00	1.75	0.31%	567.00	570.00	565.00	567.25	98125	10.52k
Dec 2022	/ZCZ2	Dec 14, 2022	558.25	0.50	0.09%	557.25	561.00	556.00	557.75	213716	15.85k
Mar 2023	/ZCH3	Mar 14, 2023	566.00	0.25	0.04%	565.25	568.50	563.75	565.75	14030	1.52k
May 2023	/ZCK3	May 12, 2023	569.25	0.25	0.04%	571.00	571.25	567.75	569.00	1508	110
Jul 2023	/ZCN3	Jul 14, 2023	568.75	-0.25	-0.04%	569.00	571.25	567.50	569.00	8101	415
Sep 2023	/ZCU3	Sep 14, 2023	535.75	-4.50	-0.83%	540.25	541.25	534.75	540.25	557	62
Dec 2023	/ZCZ3	Dec 14, 2023	529.75	-6.75	-1.26%	535.00	537.00	528.25	536.50	13355	1.09k
Mar 2024	/ZCH4	Mar 14, 2024	536.50	-6.25	-1.15%	536.25	536.25	536.25	542.75	82	1
May 2024	/ZCK4	May 14, 2024	536.50	-6.25	-1.15%	N/A	N/A	N/A	542.75	4	0
Jul 2024	/ZCN4	Jul 12, 2024	538.00	-6.50	-1.19%	N/A	N/A	N/A	544.50	108	0
Dec 2024	/ZCZ4	Dec 13, 2024	492.25	-5.75	-1.15%	497.00	497.00	492.00	498.00	1535	20
Dec 2025	/ZCZ5	Dec 12, 2025	478.75	1.75	0.37%	482.50	482.50	482.50	477.00	14	10

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.