Free Chat Friday (Every Friday) -- Our live chat room with stock and option alerts! Fridays, starting at 9:30 am, go to: https://goo.gl/O3l5KC use the password: freechatfriday

« Back to Futures & Commodities

Detailed Quote for Corn Jul 2017 (/ZC:US)

$ 369.25 EOD     -2.00 (-0.54%) Volume: 99.87k 4:15 PM CDT May 25, 2017
Today 5d 1m 3m 1y more
Last Price
369.25
Change $
2.00
Change %
0.54%
Volume
99.87k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
369.25
High
373.00
Low
368.75
Settlement
371.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/25/17
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2017 /ZCN7 Jul 14, 2017 369.25 -2.00 -0.54% 369.25 373.00 368.75 371.25 716825 99.87k
Sep 2017 /ZCU7 Sep 14, 2017 377.00 -2.00 -0.53% 380.00 380.75 376.50 379.00 231857 27.71k
Dec 2017 /ZCZ7 Dec 14, 2017 387.50 -2.25 -0.58% 387.50 391.25 387.00 389.75 289250 35.22k
Mar 2018 /ZCH8 Mar 14, 2018 397.50 -1.75 -0.44% 400.00 401.00 397.00 399.25 77545 4.23k
May 2018 /ZCK8 May 14, 2018 403.50 -1.75 -0.43% 405.25 407.00 403.00 405.25 13838 1.32k
Jul 2018 /ZCN8 Jul 13, 2018 408.25 -1.75 -0.43% 410.25 411.50 407.75 410.00 38489 1.76k
Sep 2018 /ZCU8 Sep 14, 2018 400.25 -2.50 -0.62% 401.75 401.75 401.00 402.75 3943 537
Dec 2018 /ZCZ8 Dec 14, 2018 404.00 -1.75 -0.43% 405.50 406.75 403.50 405.75 25731 628
Mar 2019 /ZCH9 Mar 14, 2019 411.50 -1.75 -0.42% N/A N/A N/A 413.25 448 65
May 2019 /ZCK9 May 14, 2019 415.50 -1.50 -0.36% N/A N/A N/A 417.00 188 0
Jul 2019 /ZCN9 Jul 12, 2019 419.25 -1.75 -0.42% 421.00 421.00 421.00 421.00 228 20
Sep 2019 /ZCU9 Sep 13, 2019 411.25 -1.25 -0.30% 411.00 411.00 411.00 412.50 90 2
Dec 2019 /ZCZ9 Dec 13, 2019 408.25 -1.25 -0.31% 409.25 409.50 409.00 409.50 349 34