« Back to Futures & Commodities

Detailed Quote for Corn Dec 2018 (/ZC:US)

$ 376.25 EOD     1.25 (+0.33%) Volume: 632 4:15 PM CST Dec 12, 2018
Today 5d 1m 3m 1y more
Last Price
376.25
Change $
1.25
Change %
0.33%
Volume
632
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
375.50
High
378.00
Low
375.50
Settlement
375.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2018 /ZCZ8 Dec 14, 2018 376.25 1.25 0.33% 375.50 378.00 375.50 375.00 0 632
Mar 2019 /ZCH9 Mar 14, 2019 385.25 0.50 0.13% 384.75 387.75 384.25 384.75 0 176.64k
May 2019 /ZCK9 May 14, 2019 392.75 0.50 0.13% 392.25 395.00 391.75 392.25 0 59.67k
Jul 2019 /ZCN9 Jul 12, 2019 398.75 0.00 0.00% 398.75 401.00 397.75 398.75 0 32.03k
Sep 2019 /ZCU9 Sep 13, 2019 400.00 0.00 0.00% 400.00 401.75 398.75 400.00 0 12.92k
Dec 2019 /ZCZ9 Dec 13, 2019 403.75 -0.25 -0.06% 404.00 405.25 402.75 404.00 0 25.71k
Mar 2020 /ZCH0 Mar 13, 2020 412.75 0.00 0.00% 412.50 414.00 412.00 412.75 0 892
May 2020 /ZCK0 May 14, 2020 417.75 0.00 0.00% 418.25 419.25 418.00 417.75 0 69
Jul 2020 /ZCN0 Jul 14, 2020 422.00 -0.50 -0.12% 423.00 423.75 421.50 422.50 0 141
Sep 2020 /ZCU0 Sep 14, 2020 414.75 -0.25 -0.06% N/A N/A N/A 415.00 0 0
Dec 2020 /ZCZ0 Dec 14, 2020 416.00 -0.25 -0.06% 416.25 416.50 415.00 416.25 0 93
Mar 2021 /ZCH1 Mar 12, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
May 2021 /ZCK1 May 14, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
Jul 2021 /ZCN1 Jul 14, 2021 431.25 0.00 0.00% N/A N/A N/A 431.25 0 0
Sep 2021 /ZCU1 Sep 14, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
Dec 2021 /ZCZ1 Dec 14, 2021 418.75 0.00 0.00% 419.00 419.00 418.00 418.75 0 8
Jul 2022 /ZCN2 Jul 14, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0
Dec 2022 /ZCZ2 Dec 14, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0