« Back to Futures & Commodities

Detailed Quote for Corn Dec 2020 (/ZC:US)

$ 419.00 EOD     4.25 (+1.02%) Volume: 3.46k 4:15 PM CST Dec 2, 2020
Today 5d 1m 3m 1y more
Last Price
419.00
Change $
4.25
Change %
1.02%
Volume
3.46k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
414.50
High
419.75
Low
409.00
Settlement
414.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/02/20
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2020 /ZCZ0 Dec 14, 2020 419.00 4.25 1.02% 414.50 419.75 409.00 414.75 6680 3.46k
Mar 2021 /ZCH1 Mar 12, 2021 423.75 3.00 0.71% 420.75 424.75 414.50 420.75 900392 204.01k
May 2021 /ZCK1 May 14, 2021 426.50 2.50 0.59% 423.75 427.25 418.25 424.00 224140 38.3k
Jul 2021 /ZCN1 Jul 14, 2021 426.75 2.00 0.47% 424.00 427.75 419.00 424.75 215657 29.79k
Sep 2021 /ZCU1 Sep 14, 2021 410.25 2.25 0.55% 408.00 410.50 404.50 408.00 84188 8.28k
Dec 2021 /ZCZ1 Dec 14, 2021 408.00 1.00 0.25% 406.00 408.00 404.00 407.00 189960 20.84k
Mar 2022 /ZCH2 Mar 14, 2022 413.50 1.00 0.24% 412.00 413.50 409.75 412.50 15935 3.42k
May 2022 /ZCK2 May 13, 2022 414.00 0.75 0.18% 412.50 414.50 412.00 413.25 2003 481
Jul 2022 /ZCN2 Jul 14, 2022 412.75 -0.50 -0.12% 411.25 415.00 410.50 413.25 16295 1.08k
Sep 2022 /ZCU2 Sep 14, 2022 392.00 0.25 0.06% 390.25 391.50 390.25 391.75 1633 83
Dec 2022 /ZCZ2 Dec 14, 2022 392.50 0.25 0.06% 391.25 392.50 391.25 392.25 9118 114
Jul 2023 /ZCN3 Jul 14, 2023 404.00 0.00 0.00% N/A N/A N/A 404.00 343 0
Dec 2023 /ZCZ3 Dec 14, 2023 392.25 0.00 0.00% N/A N/A N/A 392.25 878 0