« Back to Futures & Commodities

Detailed Quote for Corn Mar 2021 (/ZC:US)

$ 555.50 EOD     0.75 (+0.14%) Volume: 19.56k 4:15 PM CST 26-Feb-2021
Today 5d 1m 3m 1y more
Last Price
555.50
Change $
0.75
Change %
0.14%
Volume
19.56k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
554.50
High
556.50
Low
546.25
Settlement
554.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/26/21
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /ZCH1 Mar 12, 2021 555.50 0.75 0.14% 554.50 556.50 546.25 554.75 35443 19.56k
May 2021 /ZCK1 May 14, 2021 547.50 -2.25 -0.41% 548.75 549.00 540.00 549.75 779651 154.26k
Jul 2021 /ZCN1 Jul 14, 2021 535.00 -4.75 -0.88% 538.75 538.75 529.25 539.75 401029 55.77k
Sep 2021 /ZCU1 Sep 14, 2021 489.50 -3.50 -0.71% 491.75 491.75 483.75 493.00 165327 12.22k
Dec 2021 /ZCZ1 Dec 14, 2021 470.75 -3.25 -0.69% 472.00 472.50 465.25 474.00 345154 40.02k
Mar 2022 /ZCH2 Mar 14, 2022 478.50 -3.00 -0.62% 479.25 479.75 473.00 481.50 39472 9.27k
May 2022 /ZCK2 May 13, 2022 482.75 -2.25 -0.46% 482.75 483.25 476.75 485.00 5331 1.57k
Jul 2022 /ZCN2 Jul 14, 2022 484.00 -1.75 -0.36% 483.50 484.50 478.00 485.75 21146 1.71k
Sep 2022 /ZCU2 Sep 14, 2022 441.50 -3.75 -0.84% 442.50 444.50 441.25 445.25 4880 229
Dec 2022 /ZCZ2 Dec 14, 2022 427.00 -4.50 -1.04% 428.25 430.75 425.00 431.50 29311 1.27k
Mar 2023 /ZCH3 Mar 14, 2023 434.00 -4.75 -1.08% 437.25 437.50 437.25 438.75 625 26
May 2023 /ZCK3 May 12, 2023 439.50 0.00 0.00% N/A N/A N/A 439.50 4 0
Jul 2023 /ZCN3 Jul 14, 2023 441.00 -4.50 -1.01% N/A N/A N/A 445.50 405 0
Sep 2023 /ZCU3 Sep 14, 2023 427.25 0.00 0.00% N/A N/A N/A 427.25 92 0
Dec 2023 /ZCZ3 Dec 14, 2023 417.75 -0.75 -0.18% 417.50 418.00 417.00 418.50 1273 14
Jul 2024 /ZCN4 Jul 12, 2024 419.00 0.00 0.00% N/A N/A N/A 419.00 2 0
Dec 2024 /ZCZ4 Dec 13, 2024 413.75 -1.50 -0.36% N/A N/A N/A 415.25 21 0