« Back to Futures & Commodities

Detailed Quote for Corn Jul 2022 (/ZC:US)

$ 750.25 EOD     3.50 (+0.47%) Volume: 113.02k 4:15 PM CDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
750.25
Change $
3.50
Change %
0.47%
Volume
113.02k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
745.00
High
762.25
Low
735.00
Settlement
746.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/24/22
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /ZCN2 Jul 14, 2022 750.25 3.50 0.47% 745.00 762.25 735.00 746.75 132089 113.02k
Sep 2022 /ZCU2 Sep 14, 2022 682.75 16.00 2.40% 665.75 684.50 661.25 666.75 456463 112.5k
Dec 2022 /ZCZ2 Dec 14, 2022 674.00 18.50 2.82% 655.50 676.50 651.50 655.50 522016 139.95k
Mar 2023 /ZCH3 Mar 14, 2023 679.25 18.25 2.76% 661.00 681.75 657.00 661.00 108868 18.95k
May 2023 /ZCK3 May 12, 2023 681.75 18.25 2.75% 663.25 683.75 660.00 663.50 45591 9.46k
Jul 2023 /ZCN3 Jul 14, 2023 677.50 17.75 2.69% 659.50 679.75 655.50 659.75 58519 8.1k
Sep 2023 /ZCU3 Sep 14, 2023 629.75 12.25 1.98% 615.50 634.50 614.25 617.50 7655 754
Dec 2023 /ZCZ3 Dec 14, 2023 609.50 9.25 1.54% 599.00 617.00 596.50 600.25 52319 3.67k
Mar 2024 /ZCH4 Mar 14, 2024 615.75 9.00 1.48% 606.75 621.75 604.50 606.75 2119 189
May 2024 /ZCK4 May 14, 2024 618.00 9.25 1.52% 620.75 622.25 620.75 608.75 182 170
Jul 2024 /ZCN4 Jul 12, 2024 616.25 8.75 1.44% 620.00 620.00 620.00 607.50 572 25
Sep 2024 /ZCU4 Sep 13, 2024 561.25 8.75 1.58% N/A N/A N/A 552.50 28 0
Dec 2024 /ZCZ4 Dec 13, 2024 546.25 2.25 0.41% 540.00 553.25 539.00 544.00 2912 142
Jul 2025 /ZCN5 Jul 14, 2025 554.25 2.25 0.41% N/A N/A N/A 552.00 17 0
Dec 2025 /ZCZ5 Dec 12, 2025 520.50 0.50 0.10% 520.00 525.00 520.00 520.00 476 22