« Back to Futures & Commodities

Detailed Quote for Corn Dec 2019 (/ZC:US)

$ 391.00 EOD     -3.75 (-0.95%) Volume: 110.41k 4:15 PM CDT Oct 18, 2019
Today 5d 1m 3m 1y more
Last Price
391.00
Change $
3.75
Change %
0.95%
Volume
110.41k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
394.00
High
395.75
Low
389.75
Settlement
394.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/18/19
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /ZCZ9 Dec 13, 2019 391.00 -3.75 -0.95% 394.00 395.75 389.75 394.75 739371 110.41k
Mar 2020 /ZCH0 Mar 13, 2020 402.75 -3.75 -0.92% 405.50 407.25 401.75 406.50 350785 46.91k
May 2020 /ZCK0 May 14, 2020 409.50 -3.25 -0.79% 411.50 413.25 408.50 412.75 123241 18.39k
Jul 2020 /ZCN0 Jul 14, 2020 415.25 -2.50 -0.60% 416.50 418.00 413.75 417.75 172994 11.38k
Sep 2020 /ZCU0 Sep 14, 2020 406.50 -0.75 -0.18% 406.25 407.00 405.00 407.25 47104 1.94k
Dec 2020 /ZCZ0 Dec 14, 2020 410.25 -0.50 -0.12% 410.00 411.25 408.75 410.75 130916 10.14k
Mar 2021 /ZCH1 Mar 12, 2021 419.75 -0.25 -0.06% 419.75 420.25 418.50 420.00 5567 196
May 2021 /ZCK1 May 14, 2021 425.25 0.25 0.06% 424.25 425.25 424.25 425.00 1087 113
Jul 2021 /ZCN1 Jul 14, 2021 428.00 -0.25 -0.06% 428.00 428.25 427.50 428.25 3097 60
Sep 2021 /ZCU1 Sep 14, 2021 414.50 0.00 0.00% N/A N/A N/A 414.50 0 0
Dec 2021 /ZCZ1 Dec 14, 2021 415.75 0.00 0.00% 415.00 415.75 414.50 415.75 6483 73
Jul 2022 /ZCN2 Jul 14, 2022 432.75 -0.75 -0.17% 431.50 431.50 431.50 433.50 93 1
Dec 2022 /ZCZ2 Dec 14, 2022 420.00 0.25 0.06% N/A N/A N/A 419.75 182 0