« Back to Futures & Commodities

Detailed Quote for Corn Dec 2017 (/ZC:US)

$ 343.00 EOD     6.50 (+1.93%) Volume: 337.54k 4:15 PM CST Nov 17, 2017
Today 5d 1m 3m 1y more
Last Price
343.00
Change $
6.50
Change %
1.93%
Volume
337.54k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
336.50
High
343.50
Low
336.50
Settlement
336.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
11/17/17
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2017 /ZCZ7 Dec 14, 2017 343.00 6.50 1.93% 336.50 343.50 336.50 336.50 467304 337.54k
Mar 2018 /ZCH8 Mar 14, 2018 355.00 6.00 1.72% 348.75 355.50 348.75 349.00 654360 242.98k
May 2018 /ZCK8 May 14, 2018 363.50 6.00 1.68% 357.00 364.00 357.00 357.50 176995 44.4k
Jul 2018 /ZCN8 Jul 13, 2018 371.25 6.00 1.64% 365.00 371.50 365.00 365.25 199952 27.49k
Sep 2018 /ZCU8 Sep 14, 2018 378.50 6.00 1.61% 372.50 378.75 372.25 372.50 60199 4.78k
Dec 2018 /ZCZ8 Dec 14, 2018 387.25 5.75 1.51% 381.25 387.50 381.25 381.50 127564 13.52k
Mar 2019 /ZCH9 Mar 14, 2019 395.75 5.00 1.28% 391.25 396.00 391.25 390.75 14953 531
May 2019 /ZCK9 May 14, 2019 401.75 5.25 1.32% 396.75 401.75 396.75 396.50 2549 23
Jul 2019 /ZCN9 Jul 12, 2019 406.50 5.00 1.25% 402.00 406.25 401.25 401.50 3200 175
Sep 2019 /ZCU9 Sep 13, 2019 404.25 4.75 1.19% 399.50 399.50 399.50 399.50 605 16
Dec 2019 /ZCZ9 Dec 13, 2019 407.25 5.25 1.31% 402.25 407.25 402.25 402.00 5305 91
Jul 2020 /ZCN0 Jul 14, 2020 421.00 5.25 1.26% 417.00 417.00 416.00 415.75 39 12
Dec 2020 /ZCZ0 Dec 14, 2020 414.75 4.25 1.04% N/A N/A N/A 410.50 42 0