« Back to Futures & Commodities

Detailed Quote for Corn Dec 2022 (/ZC:US)

$ 677.50 EOD     8.00 (+1.19%) Volume: 232.53k 4:15 PM CDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
677.50
Change $
8.00
Change %
1.19%
Volume
232.53k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
669.50
High
696.25
Low
669.25
Settlement
669.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/30/22
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2023 /ZCH3 Mar 14, 2023 684.00 8.00 1.18% 676.00 702.00 675.75 676.00 251499 77.86k
May 2023 /ZCK3 May 12, 2023 684.50 7.00 1.03% 677.50 702.25 677.25 677.50 118589 32.54k
Jul 2023 /ZCN3 Jul 14, 2023 678.25 5.75 0.86% 672.25 695.00 672.00 672.50 128794 30.25k
Sep 2023 /ZCU3 Sep 14, 2023 629.25 3.25 0.52% 627.25 641.75 625.50 626.00 49026 7.03k
Dec 2023 /ZCZ3 Dec 14, 2023 616.75 2.75 0.45% 614.00 628.25 613.50 614.00 99780 13.8k
Mar 2024 /ZCH4 Mar 14, 2024 623.25 2.75 0.44% 621.50 633.50 620.50 620.50 4052 258
May 2024 /ZCK4 May 14, 2024 625.25 2.75 0.44% 623.75 623.75 623.25 622.50 1285 12
Jul 2024 /ZCN4 Jul 12, 2024 622.00 2.75 0.44% 620.50 633.00 619.50 619.25 1119 212
Sep 2024 /ZCU4 Sep 13, 2024 571.50 2.75 0.48% N/A N/A N/A 568.75 84 0
Dec 2024 /ZCZ4 Dec 13, 2024 560.50 3.25 0.58% 558.00 570.00 557.50 557.25 4306 106
Jul 2025 /ZCN5 Jul 14, 2025 566.25 3.25 0.58% 566.25 566.25 566.25 563.00 18 10
Dec 2025 /ZCZ5 Dec 12, 2025 525.00 3.25 0.62% N/A N/A N/A 521.75 762 0