« Back to Futures & Commodities

Detailed Quote for Corn Mar 2019 (/ZC:US)

$ 374.75 EOD   0.00 (0.00%) Volume: 193.05k 4:15 PM CST 15-Feb-2019
Today 5d 1m 3m 1y more
Last Price
374.75
Change $
Change %
Volume
193.05k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
374.75
High
376.50
Low
373.00
Settlement
374.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/15/19
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2019 /ZCH9 Mar 14, 2019 374.75 0.00 0.00% 374.75 376.50 373.00 374.75 463969 193.05k
May 2019 /ZCK9 May 14, 2019 382.75 -0.25 -0.07% 383.00 385.00 381.50 383.00 528944 157.18k
Jul 2019 /ZCN9 Jul 12, 2019 390.50 -0.25 -0.06% 390.75 392.75 389.25 390.75 305787 37.68k
Sep 2019 /ZCU9 Sep 13, 2019 394.25 0.25 0.06% 394.00 395.75 392.75 394.00 149726 11.31k
Dec 2019 /ZCZ9 Dec 13, 2019 399.25 0.00 0.00% 399.50 401.00 398.25 399.25 242708 18.11k
Mar 2020 /ZCH0 Mar 13, 2020 408.25 -0.25 -0.06% 408.50 410.00 407.25 408.50 37733 746
May 2020 /ZCK0 May 14, 2020 414.00 0.00 0.00% 414.00 414.75 414.00 414.00 3293 95
Jul 2020 /ZCN0 Jul 14, 2020 418.50 0.00 0.00% 418.25 420.00 418.00 418.50 7244 258
Sep 2020 /ZCU0 Sep 14, 2020 410.50 0.25 0.06% N/A N/A N/A 410.25 1484 0
Dec 2020 /ZCZ0 Dec 14, 2020 412.25 0.25 0.06% 411.50 413.00 411.50 412.00 9139 331
Mar 2021 /ZCH1 Mar 12, 2021 420.25 0.50 0.12% N/A N/A N/A 419.75 97 0
May 2021 /ZCK1 May 14, 2021 426.25 0.50 0.12% N/A N/A N/A 425.75 5 0
Jul 2021 /ZCN1 Jul 14, 2021 430.25 0.25 0.06% N/A N/A N/A 430.00 235 0
Sep 2021 /ZCU1 Sep 14, 2021 420.50 0.25 0.06% N/A N/A N/A 420.25 0 0
Dec 2021 /ZCZ1 Dec 14, 2021 417.25 -0.50 -0.12% N/A N/A N/A 417.75 336 0
Jul 2022 /ZCN2 Jul 14, 2022 427.50 -0.50 -0.12% N/A N/A N/A 428.00 1 0
Dec 2022 /ZCZ2 Dec 14, 2022 419.75 0.50 0.12% 420.00 420.00 420.00 419.25 6 2