« Back to Futures & Commodities

Detailed Quote for Corn May 2017 (/ZC:US)

$ 357.75 EOD     2.00 (+0.56%) Volume: 105.63k 4:15 PM CDT Mar 28, 2017
Today 5d 1m 3m 1y more
Last Price
357.75
Change $
2.00
Change %
0.56%
Volume
105.63k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
356.75
High
358.75
Low
355.75
Settlement
355.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/28/17
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /ZCK7 May 12, 2017 357.75 2.00 0.56% 356.75 358.75 355.75 355.75 585078 105.63k
Jul 2017 /ZCN7 Jul 14, 2017 365.50 2.00 0.55% 364.00 366.50 363.50 363.50 373796 33.92k
Sep 2017 /ZCU7 Sep 14, 2017 373.25 2.00 0.54% 373.25 374.00 371.00 371.25 166989 12.97k
Dec 2017 /ZCZ7 Dec 14, 2017 381.75 1.75 0.46% 381.25 382.25 380.00 380.00 211097 22.23k
Mar 2018 /ZCH8 Mar 14, 2018 391.00 1.25 0.32% 391.00 391.50 389.25 389.75 55871 2.52k
May 2018 /ZCK8 May 14, 2018 396.50 1.75 0.44% 395.25 396.75 395.25 394.75 6438 610
Jul 2018 /ZCN8 Jul 13, 2018 400.00 1.50 0.38% 399.00 400.25 398.75 398.50 14623 446
Sep 2018 /ZCU8 Sep 14, 2018 393.75 1.25 0.32% 394.25 394.25 394.00 392.50 2003 6
Dec 2018 /ZCZ8 Dec 14, 2018 395.25 1.25 0.32% 394.00 395.75 394.00 394.00 16590 952
Mar 2019 /ZCH9 Mar 14, 2019 402.75 1.25 0.31% 402.00 403.25 402.00 401.50 344 5
May 2019 /ZCK9 May 14, 2019 407.25 0.75 0.18% 407.00 407.00 407.00 406.50 196 3
Jul 2019 /ZCN9 Jul 12, 2019 412.00 1.25 0.30% N/A N/A N/A 410.75 162 0
Sep 2019 /ZCU9 Sep 13, 2019 408.25 1.25 0.31% N/A N/A N/A 407.00 90 0
Dec 2019 /ZCZ9 Dec 13, 2019 404.25 1.25 0.31% N/A N/A N/A 403.00 214 0