« Back to Futures & Commodities

Detailed Quote for Corn Mar 2017 (/ZC:US)

$ 365.00 EOD   0.00 (0.00%) Volume: 194.79k 4:15 PM CST Jan 18, 2017
Today 5d 1m 3m 1y more
Last Price
365.00
Change $
Change %
Volume
194.79k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
364.25
High
367.75
Low
362.75
Settlement
365.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /ZCH7 Mar 14, 2017 365.00 0.00 0.00% 364.25 367.75 362.75 365.00 0 194.79k
May 2017 /ZCK7 May 12, 2017 372.25 0.00 0.00% 371.75 374.75 370.25 372.25 0 51.44k
Jul 2017 /ZCN7 Jul 14, 2017 379.25 0.00 0.00% 378.00 381.75 377.25 379.25 0 29.03k
Sep 2017 /ZCU7 Sep 14, 2017 385.50 0.00 0.00% 385.00 387.75 383.75 385.50 0 11.24k
Dec 2017 /ZCZ7 Dec 14, 2017 391.75 0.00 0.00% 391.00 394.00 390.50 391.75 0 24.11k
Mar 2018 /ZCH8 Mar 14, 2018 399.00 0.00 0.00% 398.75 401.25 398.00 399.00 0 1.75k
May 2018 /ZCK8 May 14, 2018 403.25 0.00 0.00% 403.75 404.75 402.50 403.25 0 182
Jul 2018 /ZCN8 Jul 13, 2018 406.75 0.00 0.00% 407.00 408.25 406.00 406.75 0 257
Sep 2018 /ZCU8 Sep 14, 2018 402.50 0.00 0.00% 403.25 403.25 400.75 402.50 0 11
Dec 2018 /ZCZ8 Dec 14, 2018 404.50 0.00 0.00% 403.25 407.00 403.25 404.50 0 464
Mar 2019 /ZCH9 Mar 14, 2019 411.75 0.00 0.00% 410.50 410.50 410.50 411.75 0 3
May 2019 /ZCK9 May 14, 2019 416.75 0.00 0.00% N/A N/A N/A 416.75 0 0
Jul 2019 /ZCN9 Jul 12, 2019 420.25 0.00 0.00% 421.00 421.00 421.00 420.25 0 3
Sep 2019 /ZCU9 Sep 13, 2019 417.75 0.00 0.00% N/A N/A N/A 417.75 0 0
Dec 2019 /ZCZ9 Dec 13, 2019 409.00 0.00 0.00% 410.00 410.00 410.00 409.00 0 5