« Back to Futures & Commodities

Detailed Quote for Corn Dec 2021 (/ZC:US)
$ 539.50 EOD     12.75 (+2.42%) Volume: 127.99k 4:15 PM CDT Sep 27, 2021
Today 5d 1m 3m 1y more
Last Price
539.50
Change $
12.75
Change %
2.42%
Volume
127.99k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
524.75
High
540.00
Low
524.00
Settlement
526.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/27/21
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2021 /ZCZ1 Dec 14, 2021 539.50 12.75 2.42% 524.75 540.00 524.00 526.75 706377 127.99k
Mar 2022 /ZCH2 Mar 14, 2022 547.00 12.50 2.34% 532.25 547.25 531.50 534.50 263731 28.99k
May 2022 /ZCK2 May 13, 2022 551.75 12.75 2.37% 537.00 552.00 536.00 539.00 163997 11.92k
Jul 2022 /ZCN2 Jul 14, 2022 551.25 13.00 2.42% 536.25 551.50 535.50 538.25 115824 8.54k
Sep 2022 /ZCU2 Sep 14, 2022 523.00 11.25 2.20% 510.00 523.50 509.75 511.75 39292 1.41k
Dec 2022 /ZCZ2 Dec 14, 2022 518.00 13.25 2.63% 504.00 518.25 502.75 504.75 92082 9.96k
Mar 2023 /ZCH3 Mar 14, 2023 524.75 13.00 2.54% 511.50 525.00 511.25 511.75 4305 374
May 2023 /ZCK3 May 12, 2023 527.75 12.75 2.48% 526.75 527.25 526.75 515.00 457 4
Jul 2023 /ZCN3 Jul 14, 2023 529.25 13.00 2.52% 523.75 529.00 523.75 516.25 2133 111
Sep 2023 /ZCU3 Sep 14, 2023 486.50 8.75 1.83% N/A N/A N/A 477.75 148 0
Dec 2023 /ZCZ3 Dec 14, 2023 474.50 9.25 1.99% 463.75 475.25 463.75 465.25 4136 183
Jul 2024 /ZCN4 Jul 12, 2024 483.75 9.25 1.95% N/A N/A N/A 474.50 75 0
Dec 2024 /ZCZ4 Dec 13, 2024 445.50 6.00 1.37% 439.50 446.00 439.50 439.50 1222 59

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.