« Back to Futures & Commodities

Detailed Quote for Corn Dec 2017 (/ZC:US)
$ 353.75 EOD     0.25 (+0.07%) Volume: 97.45k 4:15 PM CDT Sep 25, 2017
Today 5d 1m 3m 1y more
Last Price
353.75
Change $
0.25
Change %
0.07%
Volume
97.45k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
352.75
High
355.00
Low
351.25
Settlement
353.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/25/17
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2017 /ZCZ7 Dec 14, 2017 353.75 0.25 0.07% 352.75 355.00 351.25 353.50 807268 97.45k
Mar 2018 /ZCH8 Mar 14, 2018 366.50 0.50 0.14% 365.50 367.50 364.00 366.00 234859 19.59k
May 2018 /ZCK8 May 14, 2018 374.75 0.25 0.07% 373.75 375.50 372.25 374.50 99390 6.43k
Jul 2018 /ZCN8 Jul 13, 2018 381.75 0.25 0.07% 380.75 382.50 379.25 381.50 129858 7.73k
Sep 2018 /ZCU8 Sep 14, 2018 388.25 0.25 0.06% 387.25 389.00 385.75 388.00 32317 1.61k
Dec 2018 /ZCZ8 Dec 14, 2018 397.00 0.50 0.13% 396.00 397.50 394.50 396.50 81156 5.12k
Mar 2019 /ZCH9 Mar 14, 2019 407.25 0.50 0.12% 405.50 408.00 405.50 406.75 11271 501
May 2019 /ZCK9 May 14, 2019 412.50 0.75 0.18% N/A N/A N/A 411.75 715 0
Jul 2019 /ZCN9 Jul 12, 2019 417.00 1.00 0.24% 417.25 417.50 417.25 416.00 1291 72
Sep 2019 /ZCU9 Sep 13, 2019 411.00 1.25 0.31% N/A N/A N/A 409.75 275 0
Dec 2019 /ZCZ9 Dec 13, 2019 412.50 0.75 0.18% 411.00 412.75 410.25 411.75 2008 87

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  r   Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.