« Back to Futures & Commodities

Detailed Quote for Silver Mar 2017 (/SI:CMX)

$ 17.015   0.013 (+0.08%) Volume: 175 6:17 PM EST Jan 19, 2017
Today 5d 1m 3m 1y more
Last Price
17.015
Change $
0.013
Change %
0.08%
Volume
175
Bid
17.015
Bid Size
300
Ask
17.02
Ask Size
500
Open
17.025
High
17.035
Low
17.015
Settlement
17.002
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
6:17
Exchange
CMX

 
Silver Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2017 /SIF7:CMX Jan 27, 2017 16.967 0.00 0.00% N/A N/A N/A 16.967 0 0
Feb 2017 /SIG7:CMX Feb 24, 2017 17.005 0.031 0.18% N/A N/A N/A 16.974 0 0
Mar 2017 /SIH7:CMX Mar 29, 2017 17.015 0.013 0.08% 17.025 17.035 17.015 17.002 0 175
Apr 2017 /SIJ7:CMX Apr 26, 2017 N/A N/A N/A N/A N/A N/A N/A 0 0
May 2017 /SIK7:CMX May 26, 2017 17.085 0.025 0.15% N/A N/A N/A 17.06 0 0
Jul 2017 /SIN7:CMX Jul 27, 2017 17.095 -0.024 -0.14% N/A N/A N/A 17.119 0 1
Sep 2017 /SIU7:CMX Sep 27, 2017 17.185 0.007 0.04% N/A N/A N/A 17.178 0 0
Dec 2017 /SIZ7:CMX Dec 27, 2017 17.315 0.05 0.29% N/A N/A N/A 17.265 0 0
Jan 2018 /SIF8:CMX Jan 29, 2018 17.299 0.00 0.00% N/A N/A N/A 17.299 0 0
Mar 2018 /SIH8:CMX Mar 27, 2018 17.353 0.00 0.00% N/A N/A N/A 17.353 0 0
May 2018 /SIK8:CMX May 29, 2018 17.396 0.00 0.00% N/A N/A N/A 17.396 0 0
Jul 2018 /SIN8:CMX Jul 27, 2018 17.439 0.00 0.00% N/A N/A N/A 17.439 0 0
Sep 2018 /SIU8:CMX Sep 26, 2018 17.494 0.00 0.00% N/A N/A N/A 17.494 0 0
Dec 2018 /SIZ8:CMX Dec 27, 2018 17.55 0.00 0.00% N/A N/A N/A 17.55 0 0
Jul 2019 /SIN9:CMX Jul 29, 2019 17.713 0.00 0.00% N/A N/A N/A 17.713 0 0
Dec 2019 /SIZ9:CMX Dec 27, 2019 17.869 0.00 0.00% N/A N/A N/A 17.869 0 0
Jul 2020 /SIN0:CMX Jul 29, 2020 18.076 0.00 0.00% N/A N/A N/A 18.076 0 0
Dec 2020 /SIZ0:CMX Dec 29, 2020 18.265 0.00 0.00% N/A N/A N/A 18.265 0 0
Jul 2021 /SIN1:CMX Jul 28, 2021 18.438 0.00 0.00% N/A N/A N/A 18.438 0 0
Dec 2021 /SIZ1:CMX Dec 29, 2021 18.611 0.00 0.00% N/A N/A N/A 18.611 0 0