« Back to Futures & Commodities

Detailed Quote for Silver Mar 2022 (/SI:CMX)

$ 22.918 EOD     -0.244 (-1.05%) Volume: 49.79k 5:15 PM EST Jan 14, 2022
Today 5d 1m 3m 1y more
Last Price
22.918
Change $
0.244
Change %
1.05%
Volume
49.79k
Bid
22.975
Bid Size
5,000
Ask
22.985
Ask Size
5,000
Open
23.115
High
23.345
Low
22.845
Settlement
23.162
52 Wk Hi
30.35
52 Wk Low
21.41
Last Trade
01/14/22
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2022 /SIF2:CMX Jan 27, 2022 22.911 -0.244 -1.05% 22.90 23.00 22.90 23.155 392 36
Feb 2022 /SIG2:CMX Feb 24, 2022 22.91 -0.244 -1.05% 23.19 23.19 22.895 23.154 693 41
Mar 2022 /SIH2:CMX Mar 29, 2022 22.918 -0.244 -1.05% 23.115 23.345 22.845 23.162 112657 49.79k
May 2022 /SIK2:CMX May 26, 2022 22.954 -0.245 -1.06% 23.13 23.37 22.885 23.199 17932 1.4k
Jul 2022 /SIN2:CMX Jul 27, 2022 22.994 -0.247 -1.06% 23.20 23.32 22.96 23.241 7490 762
Sep 2022 /SIU2:CMX Sep 28, 2022 23.045 -0.248 -1.06% 23.24 23.355 22.99 23.293 3137 384
Dec 2022 /SIZ2:CMX Dec 28, 2022 23.126 -0.245 -1.05% 23.415 23.415 23.11 23.371 2987 286
Jan 2023 /SIF3:CMX Jan 27, 2023 23.155 -0.245 -1.05% N/A N/A N/A 23.40 15 0
Mar 2023 /SIH3:CMX Mar 29, 2023 23.218 -0.245 -1.04% N/A N/A N/A 23.463 236 0
May 2023 /SIK3:CMX May 26, 2023 23.268 -0.245 -1.04% N/A N/A N/A 23.513 11 0
Jul 2023 /SIN3:CMX Jul 27, 2023 23.314 -0.245 -1.04% N/A N/A N/A 23.559 96 0
Sep 2023 /SIU3:CMX Sep 27, 2023 23.359 -0.245 -1.04% N/A N/A N/A 23.604 1 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 23.478 -0.245 -1.03% N/A N/A N/A 23.723 143 0
Jul 2024 /SIN4:CMX Jul 29, 2024 23.641 -0.245 -1.03% N/A N/A N/A 23.886 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 23.753 -0.245 -1.02% N/A N/A N/A 23.998 1 0