« Back to Futures & Commodities

Detailed Quote for Silver Mar 2019 (/SI:CMX)

$ 14.83   -0.021 (-0.14%) Volume: 1.04k 8:01 PM EST Dec 12, 2018
Today 5d 1m 3m 1y more
Last Price
14.83
Change $
0.021
Change %
0.14%
Volume
1.04k
Bid
14.825
Bid Size
3,500
Ask
14.83
Ask Size
1,400
Open
14.86
High
14.865
Low
14.82
Settlement
14.851
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
8:01
Exchange
CMX

 
Silver Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2018 /SIZ8:CMX Dec 27, 2018 14.71 -0.015 -0.10% N/A N/A N/A 14.725 630 13
Jan 2019 /SIF9:CMX Jan 29, 2019 14.725 -0.03 -0.20% N/A N/A N/A 14.755 1900 8
Feb 2019 /SIG9:CMX Feb 26, 2019 14.78 -0.024 -0.16% N/A N/A N/A 14.804 82 0
Mar 2019 /SIH9:CMX Mar 27, 2019 14.83 -0.021 -0.14% 14.86 14.865 14.82 14.851 143325 1.04k
May 2019 /SIK9:CMX May 29, 2019 14.915 -0.02 -0.13% 14.95 14.95 14.91 14.935 9716 16
Jul 2019 /SIN9:CMX Jul 29, 2019 15.00 -0.021 -0.14% N/A N/A N/A 15.021 12384 6
Sep 2019 /SIU9:CMX Sep 26, 2019 15.11 -0.001 -0.01% N/A N/A N/A 15.111 2092 0
Dec 2019 /SIZ9:CMX Dec 27, 2019 15.23 -0.013 -0.09% N/A N/A N/A 15.243 3402 0
Jan 2020 /SIF0:CMX Jan 29, 2020 15.284 0.00 0.00% N/A N/A N/A 15.284 5 0
Mar 2020 /SIH0:CMX Mar 27, 2020 15.372 0.00 0.00% N/A N/A N/A 15.372 77 0
May 2020 /SIK0:CMX May 27, 2020 15.456 0.00 0.00% N/A N/A N/A 15.456 1 0
Jul 2020 /SIN0:CMX Jul 29, 2020 15.534 0.00 0.00% N/A N/A N/A 15.534 25 0
Sep 2020 /SIU0:CMX Sep 28, 2020 15.61 0.00 0.00% N/A N/A N/A 15.61 0 0
Dec 2020 /SIZ0:CMX Dec 29, 2020 15.719 0.00 0.00% N/A N/A N/A 15.719 400 0
Jul 2021 /SIN1:CMX Jul 28, 2021 15.988 0.00 0.00% N/A N/A N/A 15.988 0 0
Dec 2021 /SIZ1:CMX Dec 29, 2021 16.171 0.00 0.00% N/A N/A N/A 16.171 27 0
Jul 2022 /SIN2:CMX Jul 27, 2022 16.426 0.00 0.00% N/A N/A N/A 16.426 1 0
Dec 2022 /SIZ2:CMX Dec 28, 2022 16.612 0.00 0.00% N/A N/A N/A 16.612 4 0
Jul 2023 /SIN3:CMX Jul 27, 2023 16.881 0.00 0.00% N/A N/A N/A 16.881 0 0