« Back to Futures & Commodities

Detailed Quote for Silver Sep 2017 (/SI:CMX)

$ 16.37   0.073 (+0.45%) Volume: 70.56k 12:24 PM EDT Jul 20, 2017
Today 5d 1m 3m 1y more
Last Price
16.37
Change $
0.073
Change %
0.45%
Volume
70.56k
Bid
16.365
Bid Size
170,000
Ask
16.37
Ask Size
55,000
Open
16.25
High
16.395
Low
16.11
Settlement
16.297
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12:24
Exchange
CMX

 
Silver Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2017 /SIN7:CMX Jul 27, 2017 16.325 0.074 0.46% 16.18 16.325 16.135 16.251 163 61
Aug 2017 /SIQ7:CMX Aug 29, 2017 16.33 0.064 0.39% 16.235 16.33 16.135 16.266 429 101
Sep 2017 /SIU7:CMX Sep 27, 2017 16.37 0.073 0.45% 16.25 16.395 16.11 16.297 153013 70.56k
Oct 2017 /SIV7:CMX Oct 27, 2017 N/A N/A N/A N/A N/A N/A N/A 0 0
Dec 2017 /SIZ7:CMX Dec 27, 2017 16.46 0.067 0.41% 16.365 16.49 16.215 16.393 46995 1.51k
Jan 2018 /SIF8:CMX Jan 29, 2018 16.50 0.074 0.45% 16.50 16.50 16.50 16.426 51 1
Mar 2018 /SIH8:CMX Mar 27, 2018 16.435 -0.057 -0.35% 16.365 16.455 16.365 16.492 2624 394
May 2018 /SIK8:CMX May 29, 2018 16.555 -0.005 -0.03% N/A N/A N/A 16.56 1381 176
Jul 2018 /SIN8:CMX Jul 27, 2018 16.51 -0.118 -0.71% N/A N/A N/A 16.628 1275 17
Sep 2018 /SIU8:CMX Sep 26, 2018 16.605 -0.091 -0.55% N/A N/A N/A 16.696 91 0
Dec 2018 /SIZ8:CMX Dec 27, 2018 16.80 0.00 0.00% N/A N/A N/A 16.80 1464 0
Jan 2019 /SIF9:CMX Jan 29, 2019 16.846 0.00 0.00% N/A N/A N/A 16.846 49 0
Mar 2019 /SIH9:CMX Mar 27, 2019 16.886 0.00 0.00% N/A N/A N/A 16.886 0 0
May 2019 /SIK9:CMX May 29, 2019 16.918 0.00 0.00% N/A N/A N/A 16.918 0 0
Jul 2019 /SIN9:CMX Jul 29, 2019 16.95 0.00 0.00% N/A N/A N/A 16.95 2 110
Dec 2019 /SIZ9:CMX Dec 27, 2019 17.137 0.00 0.00% N/A N/A N/A 17.137 139 0
Jul 2020 /SIN0:CMX Jul 29, 2020 17.359 0.00 0.00% N/A N/A N/A 17.359 1 0
Dec 2020 /SIZ0:CMX Dec 29, 2020 17.563 0.00 0.00% N/A N/A N/A 17.563 167 0
Jul 2021 /SIN1:CMX Jul 28, 2021 17.736 0.00 0.00% N/A N/A N/A 17.736 0 0
Dec 2021 /SIZ1:CMX Dec 29, 2021 17.909 0.00 0.00% N/A N/A N/A 17.909 0 0
Jul 2022 /SIN2:CMX Jul 27, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0