« Back to Futures & Commodities

Detailed Quote for Silver Jul 2019 (/SI:CMX)

$ 14.98   -0.013 (-0.09%) Volume: 27.97k 8:32 AM EDT Jun 19, 2019
Today 5d 1m 3m 1y more
Last Price
14.98
Change $
0.013
Change %
0.09%
Volume
27.97k
Bid
14.98
Bid Size
5,500
Ask
14.985
Ask Size
3,400
Open
14.995
High
15.015
Low
14.905
Settlement
14.993
52 Wk Hi
16.5650005
52 Wk Low
13.8599996
Last Trade
8:32
Exchange
CMX

 
Silver Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2019 /SIM9:CMX Jun 26, 2019 14.98 0.00 0.00% N/A N/A N/A 14.98 239 0
Jul 2019 /SIN9:CMX Jul 29, 2019 14.98 -0.013 -0.09% 14.995 15.015 14.905 14.993 118083 27.97k
Aug 2019 /SIQ9:CMX Aug 28, 2019 14.955 -0.074 -0.49% 15.00 15.005 14.945 15.029 840 37
Sep 2019 /SIU9:CMX Sep 26, 2019 15.055 -0.012 -0.08% 15.07 15.09 14.98 15.067 74428 4.82k
Dec 2019 /SIZ9:CMX Dec 27, 2019 15.145 -0.025 -0.16% 15.17 15.17 15.08 15.17 33735 353
Jan 2020 /SIF0:CMX Jan 29, 2020 15.207 0.00 0.00% N/A N/A N/A 15.207 9 0
Mar 2020 /SIH0:CMX Mar 27, 2020 15.245 -0.029 -0.19% 15.225 15.255 15.225 15.274 9029 26
May 2020 /SIK0:CMX May 27, 2020 15.245 -0.088 -0.57% N/A N/A N/A 15.333 2016 0
Jul 2020 /SIN0:CMX Jul 29, 2020 15.34 -0.052 -0.34% 15.34 15.34 15.34 15.392 847 1
Sep 2020 /SIU0:CMX Sep 28, 2020 15.454 0.00 0.00% N/A N/A N/A 15.454 24 0
Dec 2020 /SIZ0:CMX Dec 29, 2020 15.546 0.00 0.00% N/A N/A N/A 15.546 478 0
Jan 2021 /SIF1:CMX Jan 27, 2021 15.578 0.00 0.00% N/A N/A N/A 15.578 7 0
Mar 2021 /SIH1:CMX Mar 29, 2021 15.624 0.00 0.00% N/A N/A N/A 15.624 1 0
May 2021 /SIK1:CMX May 26, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
Jul 2021 /SIN1:CMX Jul 28, 2021 15.732 0.00 0.00% N/A N/A N/A 15.732 2 0
Dec 2021 /SIZ1:CMX Dec 29, 2021 15.868 0.00 0.00% N/A N/A N/A 15.868 44 0
Jul 2022 /SIN2:CMX Jul 27, 2022 16.059 0.00 0.00% N/A N/A N/A 16.059 1 0
Dec 2022 /SIZ2:CMX Dec 28, 2022 16.194 0.00 0.00% N/A N/A N/A 16.194 42 0
Jul 2023 /SIN3:CMX Jul 27, 2023 16.385 0.00 0.00% N/A N/A N/A 16.385 0 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 16.514 0.00 0.00% N/A N/A N/A 16.514 0 0