« Back to Futures & Commodities

Detailed Quote for Silver May 2021 (/SI:CMX)

$ 26.44 EOD     -1.245 (-4.50%) Volume: 111.82k 5:15 PM EST Feb 26, 2021
Today 5d 1m 3m 1y more
Last Price
26.44
Change $
1.245
Change %
4.50%
Volume
111.82k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
27.53
High
26.72
Low
26.545
Settlement
27.685
52 Wk Hi
30.3500003
52 Wk Low
11.6400003
Last Trade
02/26/21
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /SIH1:CMX Mar 29, 2021 26.402 -1.235 -4.47% 27.455 26.675 26.60 27.637 10937 1.21k
Apr 2021 /SIJ1:CMX Apr 28, 2021 26.422 -1.238 -4.48% 27.45 26.675 26.545 27.66 1974 1.29k
May 2021 /SIK1:CMX May 26, 2021 26.44 -1.245 -4.50% 27.53 26.72 26.545 27.685 133868 111.82k
Jul 2021 /SIN1:CMX Jul 28, 2021 26.47 -1.246 -4.50% 27.53 26.74 26.60 27.716 13590 3.24k
Sep 2021 /SIU1:CMX Sep 28, 2021 26.498 -1.235 -4.45% 27.58 26.655 26.655 27.733 4651 494
Dec 2021 /SIZ1:CMX Dec 29, 2021 26.522 -1.235 -4.45% 27.54 26.66 26.545 27.757 5724 345
Jan 2022 /SIF2:CMX Jan 27, 2022 26.521 -0.949 -3.45% 26.50 26.57 26.57 27.47 9 3
Mar 2022 /SIH2:CMX Mar 29, 2022 26.552 -1.235 -4.44% N/A N/A N/A 27.787 589 6
May 2022 /SIK2:CMX May 26, 2022 26.602 -1.26 -4.52% 26.515 26.515 26.515 27.862 62 1
Jul 2022 /SIN2:CMX Jul 27, 2022 27.304 0.00 0.00% N/A N/A N/A 27.304 24 0
Dec 2022 /SIZ2:CMX Dec 28, 2022 26.662 0.00 0.00% N/A N/A N/A 26.662 49 0
Jul 2023 /SIN3:CMX Jul 27, 2023 27.314 -1.235 -4.33% N/A N/A N/A 28.549 5 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 27.862 0.174 0.63% 28.00 27.785 27.785 27.688 2 5
Jul 2024 /SIN4:CMX Jul 29, 2024 28.409 -1.235 -4.17% N/A N/A N/A 29.644 2 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 29.006 -1.235 -4.08% N/A N/A N/A 30.241 1 0