« Back to Futures & Commodities

Detailed Quote for Silver Dec 2017 (/SI:CMX)

$ 17.175   -0.198 (-1.14%) Volume: 26.9k 6:36 AM EST Nov 20, 2017
Today 5d 1m 3m 1y more
Last Price
17.175
Change $
0.198
Change %
1.14%
Volume
26.9k
Bid
17.17
Bid Size
155,000
Ask
17.175
Ask Size
130,000
Open
17.335
High
17.335
Low
17.11
Settlement
17.373
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
6:36
Exchange
CMX

 
Silver Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2017 /SIX7:CMX Nov 28, 2017 17.305 -0.053 -0.31% N/A N/A N/A 17.358 3 0
Dec 2017 /SIZ7:CMX Dec 27, 2017 17.175 -0.198 -1.14% 17.335 17.335 17.11 17.373 97551 26.9k
Jan 2018 /SIF8:CMX Jan 29, 2018 17.15 -0.256 -1.47% 17.32 17.325 17.15 17.406 1246 91
Feb 2018 /SIG8:CMX Feb 26, 2018 N/A N/A N/A N/A N/A N/A N/A 0 0
Mar 2018 /SIH8:CMX Mar 27, 2018 17.275 -0.196 -1.12% 17.40 17.41 17.215 17.471 79269 4.11k
May 2018 /SIK8:CMX May 29, 2018 17.355 -0.182 -1.04% 17.435 17.435 17.31 17.537 9910 105
Jul 2018 /SIN8:CMX Jul 27, 2018 17.425 -0.178 -1.01% 17.43 17.43 17.385 17.603 5994 40
Sep 2018 /SIU8:CMX Sep 26, 2018 17.60 -0.074 -0.42% N/A N/A N/A 17.674 3812 4
Dec 2018 /SIZ8:CMX Dec 27, 2018 17.57 -0.204 -1.15% 17.70 17.70 17.57 17.774 5951 9
Jan 2019 /SIF9:CMX Jan 29, 2019 17.80 -0.009 -0.05% N/A N/A N/A 17.809 57 0
Mar 2019 /SIH9:CMX Mar 27, 2019 17.872 0.00 0.00% N/A N/A N/A 17.872 6 0
May 2019 /SIK9:CMX May 29, 2019 17.936 0.00 0.00% N/A N/A N/A 17.936 0 0
Jul 2019 /SIN9:CMX Jul 29, 2019 18.00 0.00 0.00% N/A N/A N/A 18.00 319 0
Sep 2019 /SIU9:CMX Sep 26, 2019 18.064 0.00 0.00% N/A N/A N/A 18.064 0 0
Dec 2019 /SIZ9:CMX Dec 27, 2019 18.169 0.00 0.00% N/A N/A N/A 18.169 165 0
Jul 2020 /SIN0:CMX Jul 29, 2020 18.357 0.00 0.00% N/A N/A N/A 18.357 1 0
Dec 2020 /SIZ0:CMX Dec 29, 2020 18.529 0.00 0.00% N/A N/A N/A 18.529 312 0
Jul 2021 /SIN1:CMX Jul 28, 2021 18.702 0.00 0.00% N/A N/A N/A 18.702 0 0
Dec 2021 /SIZ1:CMX Dec 29, 2021 18.875 0.00 0.00% N/A N/A N/A 18.875 0 0
Jul 2022 /SIN2:CMX Jul 27, 2022 19.047 0.00 0.00% N/A N/A N/A 19.047 1 0