Crypto Cloud Mining - 5% off! -- I'm making $50 per day on AUTO PILOT with Monero Cloud Mining on Genesis-Mining. Cloud mining works! Take 5% off your order with this link. 5% off Coupon code: 08FzhX

« Back to Futures & Commodities

Detailed Quote for Silver Mar 2018 (/SI:CMX)

$ 17.065   -0.101 (-0.59%) Volume: 22.2k 4:43 AM EST Jan 18, 2018
Today 5d 1m 3m 1y more
Last Price
17.065
Change $
0.101
Change %
0.59%
Volume
22.2k
Bid
17.065
Bid Size
105,000
Ask
17.07
Ask Size
120,000
Open
16.99
High
17.09
Low
16.955
Settlement
17.166
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:43
Exchange
CMX

 
Silver Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2018 /SIF8:CMX Jan 29, 2018 16.97 -0.135 -0.79% N/A N/A N/A 17.105 69 0
Feb 2018 /SIG8:CMX Feb 26, 2018 17.00 -0.126 -0.74% 17.00 17.00 17.00 17.126 222 1
Mar 2018 /SIH8:CMX Mar 27, 2018 17.065 -0.101 -0.59% 16.99 17.09 16.955 17.166 139758 22.2k
Apr 2018 /SIJ8:CMX Apr 26, 2018 N/A N/A N/A N/A N/A N/A N/A 0 0
May 2018 /SIK8:CMX May 29, 2018 17.15 -0.101 -0.59% 17.08 17.165 17.045 17.251 30072 991
Jul 2018 /SIN8:CMX Jul 27, 2018 17.215 -0.125 -0.72% 17.185 17.235 17.16 17.34 7938 132
Sep 2018 /SIU8:CMX Sep 26, 2018 17.29 -0.142 -0.81% 17.265 17.29 17.23 17.432 4166 4
Dec 2018 /SIZ8:CMX Dec 27, 2018 17.42 -0.144 -0.82% 17.435 17.435 17.42 17.564 13007 3
Jan 2019 /SIF9:CMX Jan 29, 2019 17.599 0.00 0.00% N/A N/A N/A 17.599 89 0
Mar 2019 /SIH9:CMX Mar 27, 2019 17.695 0.00 0.00% N/A N/A N/A 17.695 516 0
May 2019 /SIK9:CMX May 29, 2019 17.777 0.00 0.00% N/A N/A N/A 17.777 26 0
Jul 2019 /SIN9:CMX Jul 29, 2019 17.86 0.00 0.00% N/A N/A N/A 17.86 326 0
Sep 2019 /SIU9:CMX Sep 26, 2019 17.924 0.00 0.00% N/A N/A N/A 17.924 0 0
Dec 2019 /SIZ9:CMX Dec 27, 2019 18.029 0.00 0.00% N/A N/A N/A 18.029 173 0
Jul 2020 /SIN0:CMX Jul 29, 2020 18.217 0.00 0.00% N/A N/A N/A 18.217 1 0
Dec 2020 /SIZ0:CMX Dec 29, 2020 18.389 0.00 0.00% N/A N/A N/A 18.389 317 0
Jul 2021 /SIN1:CMX Jul 28, 2021 18.584 0.00 0.00% N/A N/A N/A 18.584 0 0
Dec 2021 /SIZ1:CMX Dec 29, 2021 18.757 0.00 0.00% N/A N/A N/A 18.757 2 0
Jul 2022 /SIN2:CMX Jul 27, 2022 18.963 0.00 0.00% N/A N/A N/A 18.963 1 0
Dec 2022 /SIZ2:CMX Dec 28, 2022 19.137 0.00 0.00% N/A N/A N/A 19.137 0 0