« Back to Futures & Commodities

Detailed Quote for Silver Jul 2019 (/SI:CMX)

$ 15.035   0.075 (+0.50%) Volume: 3.76k 1:28 AM EDT 26-Apr-2019
Today 5d 1m 3m 1y more
Last Price
15.035
Change $
0.075
Change %
0.50%
Volume
3.76k
Bid
15.035
Bid Size
2,700
Ask
15.04
Ask Size
2,600
Open
14.955
High
15.045
Low
14.955
Settlement
14.96
52 Wk Hi
17.3500003
52 Wk Low
13.8599996
Last Trade
1:28
Exchange
CMX

 
Silver Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2019 /SIJ9:CMX Apr 26, 2019 14.861 0.00 0.00% N/A N/A N/A 14.861 1 0
May 2019 /SIK9:CMX May 29, 2019 14.955 0.076 0.51% 14.89 14.965 14.885 14.879 34884 8.82k
Jun 2019 /SIM9:CMX Jun 26, 2019 14.995 0.075 0.50% 14.965 15.00 14.955 14.92 407 60
Jul 2019 /SIN9:CMX Jul 29, 2019 15.035 0.075 0.50% 14.955 15.045 14.955 14.96 135588 3.76k
Sep 2019 /SIU9:CMX Sep 26, 2019 15.115 0.068 0.45% 15.075 15.125 15.075 15.047 14276 51
Dec 2019 /SIZ9:CMX Dec 27, 2019 15.235 0.062 0.41% 15.215 15.235 15.215 15.173 25054 26
Jan 2020 /SIF0:CMX Jan 29, 2020 15.219 0.00 0.00% N/A N/A N/A 15.219 13 0
Mar 2020 /SIH0:CMX Mar 27, 2020 15.299 0.00 0.00% N/A N/A N/A 15.299 2608 0
May 2020 /SIK0:CMX May 27, 2020 15.38 0.00 0.00% N/A N/A N/A 15.38 1033 0
Jul 2020 /SIN0:CMX Jul 29, 2020 15.51 0.054 0.35% 15.51 15.51 15.51 15.456 437 1
Sep 2020 /SIU0:CMX Sep 28, 2020 15.533 0.00 0.00% N/A N/A N/A 15.533 12 0
Dec 2020 /SIZ0:CMX Dec 29, 2020 15.634 0.00 0.00% N/A N/A N/A 15.634 439 0
Jan 2021 /SIF1:CMX Jan 27, 2021 15.669 0.00 0.00% N/A N/A N/A 15.669 4 0
Mar 2021 /SIH1:CMX Mar 29, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
Jul 2021 /SIN1:CMX Jul 28, 2021 15.866 0.00 0.00% N/A N/A N/A 15.866 2 0
Dec 2021 /SIZ1:CMX Dec 29, 2021 16.031 0.00 0.00% N/A N/A N/A 16.031 30 0
Jul 2022 /SIN2:CMX Jul 27, 2022 16.257 0.00 0.00% N/A N/A N/A 16.257 1 0
Dec 2022 /SIZ2:CMX Dec 28, 2022 16.413 0.00 0.00% N/A N/A N/A 16.413 29 0
Jul 2023 /SIN3:CMX Jul 27, 2023 16.682 0.00 0.00% N/A N/A N/A 16.682 0 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 16.836 0.00 0.00% N/A N/A N/A 16.836 0 0