Free Chat Friday (Every Friday) -- Our live chat room with stock and option alerts! Fridays, starting at 9:30 am, go to: https://goo.gl/O3l5KC use the password: freechatfriday

« Back to Futures & Commodities

Detailed Quote for Silver Jul 2017 (/SI:CMX)

$ 17.26   0.067 (+0.39%) Volume: 30.04k 8:52 AM EDT May 26, 2017
Today 5d 1m 3m 1y more
Last Price
17.26
Change $
0.067
Change %
0.39%
Volume
30.04k
Bid
17.26
Bid Size
1,100
Ask
17.265
Ask Size
2,800
Open
17.145
High
17.32
Low
17.085
Settlement
17.193
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
8:52
Exchange
CMX

 
Silver Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2017 /SIM7:CMX Jun 28, 2017 17.24 0.083 0.48% 17.10 17.275 17.065 17.157 623 71
Jul 2017 /SIN7:CMX Jul 27, 2017 17.26 0.067 0.39% 17.145 17.32 17.085 17.193 143178 30.04k
Aug 2017 /SIQ7:CMX Aug 29, 2017 N/A N/A N/A N/A N/A N/A N/A 0 0
Sep 2017 /SIU7:CMX Sep 27, 2017 17.325 0.059 0.34% 17.21 17.375 17.185 17.266 25443 759
Dec 2017 /SIZ7:CMX Dec 27, 2017 17.43 0.063 0.36% 17.315 17.48 17.285 17.367 30121 938
Jan 2018 /SIF8:CMX Jan 29, 2018 17.40 0.00 0.00% N/A N/A N/A 17.40 42 0
Mar 2018 /SIH8:CMX Mar 27, 2018 17.50 0.031 0.18% 17.535 17.535 17.50 17.469 1373 4
May 2018 /SIK8:CMX May 29, 2018 17.536 0.00 0.00% N/A N/A N/A 17.536 367 0
Jul 2018 /SIN8:CMX Jul 27, 2018 17.609 0.00 0.00% N/A N/A N/A 17.609 292 0
Sep 2018 /SIU8:CMX Sep 26, 2018 17.684 0.00 0.00% N/A N/A N/A 17.684 16 0
Dec 2018 /SIZ8:CMX Dec 27, 2018 17.885 0.091 0.51% 17.87 17.885 17.87 17.794 1142 2
Jan 2019 /SIF9:CMX Jan 29, 2019 17.84 0.00 0.00% N/A N/A N/A 17.84 39 0
Mar 2019 /SIH9:CMX Mar 27, 2019 17.88 0.00 0.00% N/A N/A N/A 17.88 0 0
Jul 2019 /SIN9:CMX Jul 29, 2019 17.944 0.00 0.00% N/A N/A N/A 17.944 1 0
Dec 2019 /SIZ9:CMX Dec 27, 2019 18.131 0.00 0.00% N/A N/A N/A 18.131 83 0
Jul 2020 /SIN0:CMX Jul 29, 2020 18.353 0.00 0.00% N/A N/A N/A 18.353 1 0
Dec 2020 /SIZ0:CMX Dec 29, 2020 18.557 0.00 0.00% N/A N/A N/A 18.557 57 0
Jul 2021 /SIN1:CMX Jul 28, 2021 18.73 0.00 0.00% N/A N/A N/A 18.73 1 0
Dec 2021 /SIZ1:CMX Dec 29, 2021 18.903 0.00 0.00% N/A N/A N/A 18.903 0 0