« Back to Futures & Commodities

Detailed Quote for Silver Mar 2023 (/SI:CMX)

$ 22.237 EOD     -0.168 (-0.75%) Volume: 64.94k 5:00 PM EST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
22.237
Change $
0.168
Change %
0.75%
Volume
64.94k
Bid
22.285
Bid Size
10,000
Ask
22.305
Ask Size
10,000
Open
22.385
High
22.635
Low
22.17
Settlement
22.405
52 Wk Hi
27.495
52 Wk Low
17.40
Last Trade
02/06/23
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2023 /SIG3:CMX Feb 24, 2023 22.177 -0.157 -0.70% 22.235 22.24 22.235 22.334 560 542
Apr 2023 /SIJ3:CMX Apr 26, 2023 22.337 -0.168 -0.75% 22.655 22.655 22.365 22.505 10 11
May 2023 /SIK3:CMX May 26, 2023 22.436 -0.171 -0.76% 22.515 22.815 22.37 22.607 28034 6.65k
Jul 2023 /SIN3:CMX Jul 27, 2023 22.657 -0.163 -0.71% 22.845 22.975 22.63 22.82 6539 1.26k
Sep 2023 /SIU3:CMX Sep 27, 2023 22.884 -0.15 -0.65% 22.915 23.205 22.82 23.034 2477 739
Dec 2023 /SIZ3:CMX Dec 27, 2023 23.215 -0.136 -0.58% 23.36 23.555 23.20 23.351 2384 393
Jan 2024 /SIF4:CMX Jan 29, 2024 23.258 -0.131 -0.56% N/A N/A N/A 23.389 145 0
Mar 2024 /SIH4:CMX Mar 26, 2024 23.511 -0.125 -0.53% 23.44 23.44 23.44 23.636 78 16
May 2024 /SIK4:CMX May 29, 2024 23.673 -0.125 -0.53% N/A N/A N/A 23.798 31 10
Jul 2024 /SIN4:CMX Jul 29, 2024 23.715 -0.125 -0.52% N/A N/A N/A 23.84 4 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 24.147 -0.125 -0.51% N/A N/A N/A 24.272 9 0
Jul 2025 /SIN5:CMX Jul 29, 2025 24.31 -0.125 -0.51% N/A N/A N/A 24.435 3 0
Jul 2026 /SIN6:CMX Jul 29, 2026 25.213 -0.125 -0.49% N/A N/A N/A 25.338 5 0