« Back to Futures & Commodities

Detailed Quote for Silver Dec 2021 (/SI:CMX)

$ 22.694 EOD     0.269 (+1.20%) Volume: 35.21k 5:15 PM EDT Sep 27, 2021
Today 5d 1m 3m 1y more
Last Price
22.694
Change $
0.269
Change %
1.20%
Volume
35.21k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
22.395
High
22.865
Low
22.39
Settlement
22.425
52 Wk Hi
30.3500003
52 Wk Low
21.8099994
Last Trade
09/27/21
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /SIV1:CMX Oct 27, 2021 22.657 0.27 1.21% 22.45 22.79 22.45 22.387 1597 389
Nov 2021 /SIX1:CMX Nov 26, 2021 22.685 0.274 1.22% 22.435 22.81 22.435 22.411 812 191
Dec 2021 /SIZ1:CMX Dec 29, 2021 22.694 0.269 1.20% 22.395 22.865 22.39 22.425 124723 35.21k
Jan 2022 /SIF2:CMX Jan 27, 2022 22.717 0.27 1.20% 22.705 22.855 22.65 22.447 903 12
Mar 2022 /SIH2:CMX Mar 29, 2022 22.742 0.269 1.20% 22.455 22.905 22.44 22.473 11104 736
May 2022 /SIK2:CMX May 26, 2022 22.772 0.268 1.19% 22.55 22.915 22.55 22.504 2753 50
Jul 2022 /SIN2:CMX Jul 27, 2022 22.803 0.27 1.20% 22.77 22.905 22.77 22.533 697 18
Sep 2022 /SIU2:CMX Sep 28, 2022 22.826 0.268 1.19% 22.70 22.965 22.70 22.558 556 20
Dec 2022 /SIZ2:CMX Dec 28, 2022 22.885 0.268 1.18% N/A N/A N/A 22.617 235 0
Jan 2023 /SIF3:CMX Jan 27, 2023 22.918 0.268 1.18% N/A N/A N/A 22.65 1 0
Mar 2023 /SIH3:CMX Mar 29, 2023 22.928 0.268 1.18% N/A N/A N/A 22.66 1 0
Jul 2023 /SIN3:CMX Jul 27, 2023 23.023 0.268 1.18% N/A N/A N/A 22.755 9 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 23.135 0.268 1.17% 23.05 23.05 23.05 22.867 19 1
Jul 2024 /SIN4:CMX Jul 29, 2024 23.298 0.268 1.16% N/A N/A N/A 23.03 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 23.41 0.268 1.16% N/A N/A N/A 23.142 1 0