« Back to Futures & Commodities

Detailed Quote for Silver Sep 2019 (/SI:CMX)

$ 17.085   -0.129 (-0.75%) Volume: 70.56k 4:59 PM EDT Aug 16, 2019
Today 5d 1m 3m 1y more
Last Price
17.085
Change $
0.129
Change %
0.75%
Volume
70.56k
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
17.25
High
17.315
Low
17.03
Settlement
17.214
52 Wk Hi
17.4899997
52 Wk Low
13.8599996
Last Trade
08/16/19
Exchange
CMX

 
Silver Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2019 /SIQ9:CMX Aug 28, 2019 17.096 -0.092 -0.54% N/A N/A N/A 17.188 49 0
Sep 2019 /SIU9:CMX Sep 26, 2019 17.085 -0.129 -0.75% 17.25 17.315 17.03 17.214 108186 70.56k
Oct 2019 /SIV9:CMX Oct 29, 2019 17.125 -0.129 -0.75% 17.21 17.23 17.12 17.254 177 48
Dec 2019 /SIZ9:CMX Dec 27, 2019 17.23 -0.123 -0.71% 17.385 17.455 17.165 17.353 86374 9.44k
Jan 2020 /SIF0:CMX Jan 29, 2020 17.30 -0.09 -0.52% N/A N/A N/A 17.39 40 0
Mar 2020 /SIH0:CMX Mar 27, 2020 17.34 -0.129 -0.74% 17.54 17.565 17.30 17.469 23894 420
May 2020 /SIK0:CMX May 27, 2020 17.395 -0.132 -0.75% 17.50 17.525 17.37 17.527 4596 213
Jul 2020 /SIN0:CMX Jul 29, 2020 17.49 -0.085 -0.48% 17.595 17.595 17.45 17.575 4085 459
Sep 2020 /SIU0:CMX Sep 28, 2020 17.645 0.02 0.11% 17.705 17.705 17.615 17.625 358 27
Dec 2020 /SIZ0:CMX Dec 29, 2020 17.62 -0.085 -0.48% 17.63 17.63 17.62 17.705 942 65
Jan 2021 /SIF1:CMX Jan 27, 2021 17.65 -0.087 -0.49% N/A N/A N/A 17.737 7 0
Mar 2021 /SIH1:CMX Mar 29, 2021 17.701 -0.087 -0.49% N/A N/A N/A 17.788 1 0
May 2021 /SIK1:CMX May 26, 2021 17.755 -0.087 -0.49% N/A N/A N/A 17.842 2 0
Jul 2021 /SIN1:CMX Jul 28, 2021 17.809 -0.087 -0.49% N/A N/A N/A 17.896 2 0
Dec 2021 /SIZ1:CMX Dec 29, 2021 17.945 -0.087 -0.48% N/A N/A N/A 18.032 44 0
Jul 2022 /SIN2:CMX Jul 27, 2022 18.132 -0.087 -0.48% N/A N/A N/A 18.219 1 0
Dec 2022 /SIZ2:CMX Dec 28, 2022 18.259 -0.087 -0.47% N/A N/A N/A 18.346 43 1
Jul 2023 /SIN3:CMX Jul 27, 2023 18.441 -0.087 -0.47% N/A N/A N/A 18.528 1 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 18.554 -0.087 -0.47% N/A N/A N/A 18.641 1 0
Jul 2024 /SIN4:CMX Jul 29, 2024 18.736 -0.087 -0.46% N/A N/A N/A 18.823 0 0