« Back to Futures & Commodities

Detailed Quote for Silver May 2017 (/SI:CMX)

$ 18.05   0.028 (+0.16%) Volume: 3.38k 9:25 PM EST Feb 22, 2017
Today 5d 1m 3m 1y more
Last Price
18.05
Change $
0.028
Change %
0.16%
Volume
3.38k
Bid
18.05
Bid Size
1,700
Ask
18.06
Ask Size
1,300
Open
18.07
High
18.095
Low
18.045
Settlement
18.022
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:25
Exchange
CMX

 
Silver Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2017 /SIG7:CMX Feb 24, 2017 17.942 0.00 0.00% N/A N/A N/A 17.942 0 0
Mar 2017 /SIH7:CMX Mar 29, 2017 17.98 0.03 0.17% 18.00 18.02 17.975 17.95 0 5.06k
Apr 2017 /SIJ7:CMX Apr 26, 2017 17.975 -0.006 -0.03% N/A N/A N/A 17.981 0 4
May 2017 /SIK7:CMX May 26, 2017 18.05 0.028 0.16% 18.07 18.095 18.045 18.022 0 3.38k
Jul 2017 /SIN7:CMX Jul 27, 2017 18.13 0.039 0.22% 18.13 18.13 18.13 18.091 0 4
Sep 2017 /SIU7:CMX Sep 27, 2017 18.23 0.073 0.40% N/A N/A N/A 18.157 0 50
Dec 2017 /SIZ7:CMX Dec 27, 2017 18.315 0.063 0.35% N/A N/A N/A 18.252 0 42
Jan 2018 /SIF8:CMX Jan 29, 2018 18.29 0.00 0.00% N/A N/A N/A 18.29 0 0
Mar 2018 /SIH8:CMX Mar 27, 2018 18.351 0.00 0.00% N/A N/A N/A 18.351 0 0
May 2018 /SIK8:CMX May 29, 2018 18.345 -0.078 -0.42% N/A N/A N/A 18.423 0 0
Jul 2018 /SIN8:CMX Jul 27, 2018 18.496 0.00 0.00% N/A N/A N/A 18.496 0 0
Sep 2018 /SIU8:CMX Sep 26, 2018 18.572 0.00 0.00% N/A N/A N/A 18.572 0 0
Dec 2018 /SIZ8:CMX Dec 27, 2018 18.667 0.00 0.00% N/A N/A N/A 18.667 0 0
Jan 2019 /SIF9:CMX Jan 29, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0
Jul 2019 /SIN9:CMX Jul 29, 2019 18.845 0.00 0.00% N/A N/A N/A 18.845 0 0
Dec 2019 /SIZ9:CMX Dec 27, 2019 19.017 0.00 0.00% N/A N/A N/A 19.017 0 0
Jul 2020 /SIN0:CMX Jul 29, 2020 19.239 0.00 0.00% N/A N/A N/A 19.239 0 0
Dec 2020 /SIZ0:CMX Dec 29, 2020 19.443 0.00 0.00% N/A N/A N/A 19.443 0 0
Jul 2021 /SIN1:CMX Jul 28, 2021 19.616 0.00 0.00% N/A N/A N/A 19.616 0 0
Dec 2021 /SIZ1:CMX Dec 29, 2021 19.789 0.00 0.00% N/A N/A N/A 19.789 0 0