« Back to Futures & Commodities

Detailed Quote for Silver May 2017 (/SI:CMX)

$ 18.17   -0.082 (-0.45%) Volume: 24.5k 9:02 AM EDT Mar 29, 2017
Today 5d 1m 3m 1y more
Last Price
18.17
Change $
0.082
Change %
0.45%
Volume
24.5k
Bid
18.17
Bid Size
4,700
Ask
18.175
Ask Size
1,900
Open
18.205
High
18.205
Low
18.055
Settlement
18.252
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:02
Exchange
CMX

 
Silver Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2017 /SIJ7:CMX Apr 26, 2017 18.11 -0.121 -0.66% 18.13 18.15 18.045 18.231 775 34
May 2017 /SIK7:CMX May 26, 2017 18.17 -0.082 -0.45% 18.205 18.205 18.055 18.252 148057 24.5k
Jun 2017 /SIM7:CMX Jun 28, 2017 N/A N/A N/A N/A N/A N/A N/A 0 0
Jul 2017 /SIN7:CMX Jul 27, 2017 18.245 -0.082 -0.45% 18.275 18.275 18.14 18.327 29482 1.45k
Sep 2017 /SIU7:CMX Sep 27, 2017 18.305 -0.091 -0.49% 18.27 18.31 18.27 18.396 7660 5
Dec 2017 /SIZ7:CMX Dec 27, 2017 18.415 -0.081 -0.44% 18.415 18.42 18.31 18.496 14336 75
Jan 2018 /SIF8:CMX Jan 29, 2018 18.48 -0.053 -0.29% N/A N/A N/A 18.533 23 0
Mar 2018 /SIH8:CMX Mar 27, 2018 18.495 -0.102 -0.55% N/A N/A N/A 18.597 363 0
May 2018 /SIK8:CMX May 29, 2018 18.662 0.00 0.00% N/A N/A N/A 18.662 28 0
Jul 2018 /SIN8:CMX Jul 27, 2018 18.727 0.00 0.00% N/A N/A N/A 18.727 67 0
Sep 2018 /SIU8:CMX Sep 26, 2018 18.792 0.00 0.00% N/A N/A N/A 18.792 3 0
Dec 2018 /SIZ8:CMX Dec 27, 2018 18.895 0.00 0.00% N/A N/A N/A 18.895 1152 0
Jan 2019 /SIF9:CMX Jan 29, 2019 18.957 0.00 0.00% N/A N/A N/A 18.957 38 0
Jul 2019 /SIN9:CMX Jul 29, 2019 19.061 0.00 0.00% N/A N/A N/A 19.061 0 0
Dec 2019 /SIZ9:CMX Dec 27, 2019 19.248 0.00 0.00% N/A N/A N/A 19.248 76 0
Jul 2020 /SIN0:CMX Jul 29, 2020 19.47 0.00 0.00% N/A N/A N/A 19.47 1 0
Dec 2020 /SIZ0:CMX Dec 29, 2020 19.674 0.00 0.00% N/A N/A N/A 19.674 36 0
Jul 2021 /SIN1:CMX Jul 28, 2021 19.847 0.00 0.00% N/A N/A N/A 19.847 0 0
Dec 2021 /SIZ1:CMX Dec 29, 2021 20.02 0.00 0.00% N/A N/A N/A 20.02 0 0