r Detailed Quote for Silver Jul 2018 (\/SI:CMX)
TONIGHT! Join in as Kyle Dennis, 27 year-old,
self-made millionaire, reveals his newest trading strategy.
Days
Hours
Minutes
Seconds

« Back to Futures & Commodities

Detailed Quote for Silver Jul 2018 (/SI:CMX)

$ 16.485   -0.202 (-1.21%) Volume: 11.89k 5:39 AM EDT 28-May-2018
Today 5d 1m 3m 1y more
Last Price
16.485
Change $
0.202
Change %
1.21%
Volume
11.89k
Bid
16.48
Bid Size
3,300
Ask
16.485
Ask Size
3,400
Open
16.53
High
16.53
Low
16.44
Settlement
16.687
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:39
Exchange
CMX

 
Silver Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2018 /SIK8:CMX May 29, 2018 16.535 -0.086 -0.52% 16.55 16.55 16.535 16.621 184 13
Jun 2018 /SIM8:CMX Jun 27, 2018 16.37 -0.258 -1.55% 16.445 16.455 16.37 16.628 733 216
Jul 2018 /SIN8:CMX Jul 27, 2018 16.485 -0.202 -1.21% 16.53 16.53 16.44 16.687 140138 11.89k
Aug 2018 /SIQ8:CMX Aug 29, 2018 N/A N/A N/A N/A N/A N/A N/A 0 0
Sep 2018 /SIU8:CMX Sep 26, 2018 16.54 -0.232 -1.38% 16.595 16.60 16.54 16.772 31761 208
Dec 2018 /SIZ8:CMX Dec 27, 2018 16.67 -0.233 -1.38% 16.715 16.715 16.67 16.903 28889 223
Jan 2019 /SIF9:CMX Jan 29, 2019 16.79 -0.157 -0.93% 16.79 16.79 16.79 16.947 657 1
Mar 2019 /SIH9:CMX Mar 27, 2019 16.80 -0.236 -1.39% 16.80 16.80 16.80 17.036 2070 8
May 2019 /SIK9:CMX May 29, 2019 16.984 -0.142 -0.83% N/A N/A N/A 17.126 150 2
Jul 2019 /SIN9:CMX Jul 29, 2019 17.076 -0.141 -0.82% N/A N/A N/A 17.217 582 0
Sep 2019 /SIU9:CMX Sep 26, 2019 17.174 -0.141 -0.81% N/A N/A N/A 17.315 10 0
Dec 2019 /SIZ9:CMX Dec 27, 2019 17.31 -0.141 -0.81% N/A N/A N/A 17.451 181 0
Jan 2020 /SIF0:CMX Jan 29, 2020 17.35 -0.141 -0.81% N/A N/A N/A 17.491 2 0
Mar 2020 /SIH0:CMX Mar 27, 2020 17.445 -0.141 -0.80% N/A N/A N/A 17.586 0 0
Jul 2020 /SIN0:CMX Jul 29, 2020 17.633 -0.146 -0.82% N/A N/A N/A 17.779 22 0
Dec 2020 /SIZ0:CMX Dec 29, 2020 17.87 -0.167 -0.93% N/A N/A N/A 18.037 313 0
Jul 2021 /SIN1:CMX Jul 28, 2021 18.188 -0.167 -0.91% N/A N/A N/A 18.355 0 0
Dec 2021 /SIZ1:CMX Dec 29, 2021 18.43 -0.167 -0.90% N/A N/A N/A 18.597 25 0
Jul 2022 /SIN2:CMX Jul 27, 2022 18.766 -0.167 -0.88% N/A N/A N/A 18.933 1 0
Dec 2022 /SIZ2:CMX Dec 28, 2022 18.999 -0.167 -0.87% N/A N/A N/A 19.166 4 0