« Back to Futures & Commodities

Detailed Quote for Silver Mar 2021 (/SI:CMX)

$ 24.15   0.07 (+0.29%) Volume: 69.9k 2:18 PM EST Dec 3, 2020
Today 5d 1m 3m 1y more
Last Price
24.15
Change $
0.07
Change %
0.29%
Volume
69.9k
Bid
24.145
Bid Size
25,000
Ask
24.15
Ask Size
10,000
Open
24.22
High
24.42
Low
23.85
Settlement
24.08
52 Wk Hi
29.5300006
52 Wk Low
11.6400003
Last Trade
2:18
Exchange
CMX

 
Silver Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2020 /SIZ0:CMX Dec 29, 2020 24.075 0.05 0.21% 24.10 24.34 24.005 24.025 3337 133
Jan 2021 /SIF1:CMX Jan 27, 2021 24.105 0.066 0.27% 24.195 24.36 23.835 24.039 1055 692
Feb 2021 /SIG1:CMX Feb 24, 2021 24.09 0.024 0.10% 23.99 24.405 23.99 24.066 52 36
Mar 2021 /SIH1:CMX Mar 29, 2021 24.15 0.07 0.29% 24.22 24.42 23.85 24.08 127183 69.9k
May 2021 /SIK1:CMX May 26, 2021 24.11 -0.032 -0.13% 24.14 24.46 23.92 24.142 11274 2.26k
Jul 2021 /SIN1:CMX Jul 28, 2021 24.245 0.044 0.18% 24.16 24.515 24.045 24.201 5117 313
Sep 2021 /SIU1:CMX Sep 28, 2021 24.28 0.021 0.09% 24.205 24.345 24.065 24.259 1855 62
Dec 2021 /SIZ1:CMX Dec 29, 2021 24.375 0.024 0.10% 24.40 24.43 24.16 24.351 1721 22
Jan 2022 /SIF2:CMX Jan 27, 2022 24.426 0.05 0.21% N/A N/A N/A 24.376 2 0
Mar 2022 /SIH2:CMX Mar 29, 2022 24.01 0.00 0.00% N/A N/A N/A 24.01 9 0
May 2022 /SIK2:CMX May 26, 2022 24.145 0.00 0.00% N/A N/A N/A 24.145 4 0
Jul 2022 /SIN2:CMX Jul 27, 2022 24.579 0.05 0.20% N/A N/A N/A 24.529 20 0
Dec 2022 /SIZ2:CMX Dec 28, 2022 24.693 0.05 0.20% N/A N/A N/A 24.643 50 0
Jul 2023 /SIN3:CMX Jul 27, 2023 24.853 0.05 0.20% N/A N/A N/A 24.803 5 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 24.963 0.05 0.20% N/A N/A N/A 24.913 1 0
Jul 2024 /SIN4:CMX Jul 29, 2024 25.124 0.05 0.20% N/A N/A N/A 25.074 2 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 25.234 0.05 0.20% N/A N/A N/A 25.184 1 0