« Back to Futures & Commodities Detailed Quote for Silver Mar 2023 (/SI:CMX) $ 22.237 EOD -0.168 (-0.75%) Volume: 64.94k 5:00 PM EST Feb 6, 2023 Today 5d 1m 3m 1y more Last Price 22.237 Change $ 0.168 Change % 0.75% Volume 64.94k Bid 22.285 Bid Size 10,000 Ask 22.305 Ask Size 10,000 Open 22.385 High 22.635 Low 22.17 Settlement 22.405 52 Wk Hi 27.495 52 Wk Low 17.40 Last Trade 02/06/23 close Exchange Information Listed On Commodity Exchange Inc. (COMEX) (CMX) Exchange CMX Silver Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Feb 2023 /SIG3:CMX Feb 24, 2023 22.177 -0.157 -0.70% 22.235 22.24 22.235 22.334 560 542 Apr 2023 /SIJ3:CMX Apr 26, 2023 22.337 -0.168 -0.75% 22.655 22.655 22.365 22.505 10 11 May 2023 /SIK3:CMX May 26, 2023 22.436 -0.171 -0.76% 22.515 22.815 22.37 22.607 28034 6.65k Jul 2023 /SIN3:CMX Jul 27, 2023 22.657 -0.163 -0.71% 22.845 22.975 22.63 22.82 6539 1.26k Sep 2023 /SIU3:CMX Sep 27, 2023 22.884 -0.15 -0.65% 22.915 23.205 22.82 23.034 2477 739 Dec 2023 /SIZ3:CMX Dec 27, 2023 23.215 -0.136 -0.58% 23.36 23.555 23.20 23.351 2384 393 Jan 2024 /SIF4:CMX Jan 29, 2024 23.258 -0.131 -0.56% N/A N/A N/A 23.389 145 0 Mar 2024 /SIH4:CMX Mar 26, 2024 23.511 -0.125 -0.53% 23.44 23.44 23.44 23.636 78 16 May 2024 /SIK4:CMX May 29, 2024 23.673 -0.125 -0.53% N/A N/A N/A 23.798 31 10 Jul 2024 /SIN4:CMX Jul 29, 2024 23.715 -0.125 -0.52% N/A N/A N/A 23.84 4 0 Dec 2024 /SIZ4:CMX Dec 27, 2024 24.147 -0.125 -0.51% N/A N/A N/A 24.272 9 0 Jul 2025 /SIN5:CMX Jul 29, 2025 24.31 -0.125 -0.51% N/A N/A N/A 24.435 3 0 Jul 2026 /SIN6:CMX Jul 29, 2026 25.213 -0.125 -0.49% N/A N/A N/A 25.338 5 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.