« Back to Futures & Commodities

Detailed Quote for Silver Dec 2022 (/SI:CMX)

$ 19.039 EOD     0.327 (+1.75%) Volume: 52.04k 5:15 PM EDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
19.039
Change $
0.327
Change %
1.75%
Volume
52.04k
Bid
19.01
Bid Size
5,000
Ask
19.03
Ask Size
5,000
Open
18.81
High
19.30
Low
18.745
Settlement
18.712
52 Wk Hi
27.495
52 Wk Low
17.40
Last Trade
09/30/22
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2022 /SIV2:CMX Oct 27, 2022 18.96 0.349 1.88% 18.845 18.97 18.825 18.611 316 10
Nov 2022 /SIX2:CMX Nov 28, 2022 19.013 0.349 1.87% 18.865 19.225 18.855 18.664 265 132
Jan 2023 /SIF3:CMX Jan 27, 2023 19.086 0.327 1.74% 18.87 19.095 18.87 18.759 993 10
Mar 2023 /SIH3:CMX Mar 29, 2023 19.184 0.326 1.73% 19.00 19.43 18.935 18.858 11616 1.49k
May 2023 /SIK3:CMX May 26, 2023 19.292 0.324 1.71% 19.14 19.52 19.00 18.968 1755 219
Jul 2023 /SIN3:CMX Jul 27, 2023 19.417 0.324 1.70% 19.30 19.46 19.265 19.093 442 70
Sep 2023 /SIU3:CMX Sep 27, 2023 19.524 0.324 1.69% N/A N/A N/A 19.20 142 7
Dec 2023 /SIZ3:CMX Dec 27, 2023 19.704 0.324 1.67% N/A N/A N/A 19.38 215 5
Jan 2024 /SIF4:CMX Jan 29, 2024 19.739 0.324 1.67% N/A N/A N/A 19.415 0 0
Jul 2024 /SIN4:CMX Jul 29, 2024 20.072 0.324 1.64% 19.80 19.80 19.80 19.748 6 2
Dec 2024 /SIZ4:CMX Dec 27, 2024 20.356 0.324 1.62% N/A N/A N/A 20.032 4 0
Jul 2026 /SIN6:CMX Jul 29, 2026 21.422 0.324 1.54% N/A N/A N/A 21.098 5 0