« Back to Futures & Commodities

Detailed Quote for Silver Mar 2019 (/SI:CMX)

$ 15.765   0.237 (+1.53%) Volume: 3.34k 8:27 PM EST Feb 17, 2019
Today 5d 1m 3m 1y more
Last Price
15.765
Change $
0.237
Change %
1.53%
Volume
3.34k
Bid
15.765
Bid Size
500
Ask
15.775
Ask Size
3,000
Open
15.76
High
15.785
Low
15.735
Settlement
15.528
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
8:27
Exchange
CMX

 
Silver Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2019 /SIG9:CMX Feb 26, 2019 15.723 0.223 1.44% N/A N/A N/A 15.50 1 2
Mar 2019 /SIH9:CMX Mar 27, 2019 15.765 0.237 1.53% 15.76 15.785 15.735 15.528 107410 3.34k
Apr 2019 /SIJ9:CMX Apr 26, 2019 15.82 0.245 1.57% 15.82 15.82 15.82 15.575 85 2
May 2019 /SIK9:CMX May 29, 2019 15.87 0.248 1.59% 15.86 15.88 15.835 15.622 72684 488
Jul 2019 /SIN9:CMX Jul 29, 2019 15.97 0.253 1.61% 15.94 15.975 15.94 15.717 23314 127
Sep 2019 /SIU9:CMX Sep 26, 2019 16.045 0.236 1.49% 15.955 16.045 15.845 15.809 6403 217
Dec 2019 /SIZ9:CMX Dec 27, 2019 16.175 0.236 1.48% 15.95 16.19 15.95 15.939 8652 1
Jan 2020 /SIF0:CMX Jan 29, 2020 16.199 0.219 1.37% N/A N/A N/A 15.98 6 0
Mar 2020 /SIH0:CMX Mar 27, 2020 16.289 0.219 1.36% N/A N/A N/A 16.07 643 0
May 2020 /SIK0:CMX May 27, 2020 16.372 0.219 1.36% N/A N/A N/A 16.153 2 0
Jul 2020 /SIN0:CMX Jul 29, 2020 16.451 0.219 1.35% N/A N/A N/A 16.232 25 0
Sep 2020 /SIU0:CMX Sep 28, 2020 16.529 0.219 1.34% N/A N/A N/A 16.31 0 0
Dec 2020 /SIZ0:CMX Dec 29, 2020 16.64 0.219 1.33% N/A N/A N/A 16.421 437 0
Jan 2021 /SIF1:CMX Jan 27, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
Jul 2021 /SIN1:CMX Jul 28, 2021 16.889 0.219 1.31% N/A N/A N/A 16.67 0 0
Dec 2021 /SIZ1:CMX Dec 29, 2021 17.059 0.219 1.30% N/A N/A N/A 16.84 27 0
Jul 2022 /SIN2:CMX Jul 27, 2022 17.296 0.219 1.28% N/A N/A N/A 17.077 1 0
Dec 2022 /SIZ2:CMX Dec 28, 2022 17.468 0.219 1.27% N/A N/A N/A 17.249 29 0
Jul 2023 /SIN3:CMX Jul 27, 2023 17.719 0.219 1.25% N/A N/A N/A 17.50 0 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 17.903 0.219 1.24% N/A N/A N/A 17.684 0 0