« Back to Futures & Commodities

Detailed Quote for Silver Mar 2020 (/SI:CMX)

$ 17.09   0.078 (+0.46%) Volume: 8.18k 1:52 AM EST 16-Dec-2019
Today 5d 1m 3m 1y more
Last Price
17.09
Change $
0.078
Change %
0.46%
Volume
8.18k
Bid
17.085
Bid Size
2,900
Ask
17.09
Ask Size
800
Open
17.005
High
17.11
Low
16.955
Settlement
17.012
52 Wk Hi
19.75
52 Wk Low
14.2650003
Last Trade
1:52
Exchange
CMX

 
Silver Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /SIZ9:CMX Dec 27, 2019 16.89 -0.022 -0.13% N/A N/A N/A 16.912 0 2
Jan 2020 /SIF0:CMX Jan 29, 2020 17.005 0.075 0.44% 16.885 17.02 16.885 16.93 994 16
Feb 2020 /SIG0:CMX Feb 26, 2020 16.955 -0.021 -0.12% 16.93 16.955 16.93 16.976 0 2
Mar 2020 /SIH0:CMX Mar 27, 2020 17.09 0.078 0.46% 17.005 17.11 16.955 17.012 0 8.18k
May 2020 /SIK0:CMX May 27, 2020 17.175 0.075 0.44% 17.105 17.195 17.075 17.10 19723 144
Jul 2020 /SIN0:CMX Jul 29, 2020 17.18 0.001 0.01% N/A N/A N/A 17.179 0 5
Sep 2020 /SIU0:CMX Sep 28, 2020 17.175 -0.077 -0.45% N/A N/A N/A 17.252 3170 0
Dec 2020 /SIZ0:CMX Dec 29, 2020 17.355 -0.003 -0.02% 17.345 17.355 17.32 17.358 0 5
Jan 2021 /SIF1:CMX Jan 27, 2021 17.39 0.00 0.00% N/A N/A N/A 17.39 0 0
Mar 2021 /SIH1:CMX Mar 29, 2021 17.445 0.00 0.00% N/A N/A N/A 17.445 0 0
May 2021 /SIK1:CMX May 26, 2021 17.499 0.00 0.00% N/A N/A N/A 17.499 0 0
Jul 2021 /SIN1:CMX Jul 28, 2021 17.559 0.00 0.00% N/A N/A N/A 17.559 0 0
Sep 2021 /SIU1:CMX Sep 28, 2021 17.585 0.00 0.00% N/A N/A N/A 17.585 0 0
Dec 2021 /SIZ1:CMX Dec 29, 2021 17.685 0.00 0.00% N/A N/A N/A 17.685 0 0
Jul 2022 /SIN2:CMX Jul 27, 2022 17.861 0.00 0.00% N/A N/A N/A 17.861 0 0
Dec 2022 /SIZ2:CMX Dec 28, 2022 17.981 0.00 0.00% N/A N/A N/A 17.981 0 0
Jul 2023 /SIN3:CMX Jul 27, 2023 18.141 0.00 0.00% N/A N/A N/A 18.141 0 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 18.251 0.00 0.00% N/A N/A N/A 18.251 0 0
Jul 2024 /SIN4:CMX Jul 29, 2024 18.412 0.00 0.00% N/A N/A N/A 18.412 0 0