Detailed Quote for Silver Mar 2023 (/SI:CMX)

Today

Last Price
22.237

Change $
0.168

Change %
0.75%

Volume
64.94k

Bid
22.285

Bid Size
10,000

Ask
22.305

Ask Size
10,000

Open
22.385

High
22.635

Low
22.17

Settlement
22.405

52 Wk Hi
27.495

52 Wk Low
17.40

Last Trade
02/06/23

close Exchange Information Listed On Commodity Exchange Inc. (COMEX) (CMX) Exchange
CMX

Silver Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Feb 2023	/SIG3:CMX	Feb 24, 2023	22.177	-0.157	-0.70%	22.235	22.24	22.235	22.334	560	542
Apr 2023	/SIJ3:CMX	Apr 26, 2023	22.337	-0.168	-0.75%	22.655	22.655	22.365	22.505	10	11
May 2023	/SIK3:CMX	May 26, 2023	22.436	-0.171	-0.76%	22.515	22.815	22.37	22.607	28034	6.65k
Jul 2023	/SIN3:CMX	Jul 27, 2023	22.657	-0.163	-0.71%	22.845	22.975	22.63	22.82	6539	1.26k
Sep 2023	/SIU3:CMX	Sep 27, 2023	22.884	-0.15	-0.65%	22.915	23.205	22.82	23.034	2477	739
Dec 2023	/SIZ3:CMX	Dec 27, 2023	23.215	-0.136	-0.58%	23.36	23.555	23.20	23.351	2384	393
Jan 2024	/SIF4:CMX	Jan 29, 2024	23.258	-0.131	-0.56%	N/A	N/A	N/A	23.389	145	0
Mar 2024	/SIH4:CMX	Mar 26, 2024	23.511	-0.125	-0.53%	23.44	23.44	23.44	23.636	78	16
May 2024	/SIK4:CMX	May 29, 2024	23.673	-0.125	-0.53%	N/A	N/A	N/A	23.798	31	10
Jul 2024	/SIN4:CMX	Jul 29, 2024	23.715	-0.125	-0.52%	N/A	N/A	N/A	23.84	4	0
Dec 2024	/SIZ4:CMX	Dec 27, 2024	24.147	-0.125	-0.51%	N/A	N/A	N/A	24.272	9	0
Jul 2025	/SIN5:CMX	Jul 29, 2025	24.31	-0.125	-0.51%	N/A	N/A	N/A	24.435	3	0
Jul 2026	/SIN6:CMX	Jul 29, 2026	25.213	-0.125	-0.49%	N/A	N/A	N/A	25.338	5	0

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.