« Back to Futures & Commodities

Detailed Quote for Silver Dec 2019 (/SI:CMX)

$ 17.57   0.034 (+0.19%) Volume: 47.22k 4:59 PM EDT 18-Oct-2019
Today 5d 1m 3m 1y more
Last Price
17.57
Change $
0.034
Change %
0.19%
Volume
47.22k
Bid
17.55
Bid Size
30,000
Ask
17.59
Ask Size
5,000
Open
17.57
High
17.62
Low
17.42
Settlement
17.536
52 Wk Hi
19.75
52 Wk Low
13.8599996
Last Trade
10/18/19
Exchange
CMX

 
Silver Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /SIV9:CMX Oct 29, 2019 17.465 -0.071 -0.40% 17.47 17.47 17.465 17.536 276 30
Nov 2019 /SIX9:CMX Nov 26, 2019 17.53 -0.033 -0.19% 17.53 17.53 17.40 17.563 476 35
Dec 2019 /SIZ9:CMX Dec 27, 2019 17.57 -0.042 -0.24% 17.57 17.62 17.42 17.612 157466 47.22k
Jan 2020 /SIF0:CMX Jan 29, 2020 17.63 -0.033 -0.19% 17.50 17.665 17.485 17.663 145 167
Mar 2020 /SIH0:CMX Mar 27, 2020 17.70 -0.052 -0.29% 17.695 17.755 17.58 17.752 30208 760
May 2020 /SIK0:CMX May 27, 2020 17.78 -0.045 -0.25% 17.755 17.825 17.725 17.825 9489 85
Jul 2020 /SIN0:CMX Jul 29, 2020 17.85 -0.04 -0.22% 17.74 17.88 17.72 17.89 9718 165
Sep 2020 /SIU0:CMX Sep 28, 2020 17.927 -0.034 -0.19% N/A N/A N/A 17.961 1864 0
Dec 2020 /SIZ0:CMX Dec 29, 2020 18.023 -0.034 -0.19% N/A N/A N/A 18.057 1600 0
Jan 2021 /SIF1:CMX Jan 27, 2021 18.055 -0.034 -0.19% N/A N/A N/A 18.089 0 0
Mar 2021 /SIH1:CMX Mar 29, 2021 18.108 -0.034 -0.19% N/A N/A N/A 18.142 0 0
May 2021 /SIK1:CMX May 26, 2021 18.162 -0.034 -0.19% N/A N/A N/A 18.196 0 0
Jul 2021 /SIN1:CMX Jul 28, 2021 18.222 -0.034 -0.19% N/A N/A N/A 18.256 0 0
Sep 2021 /SIU1:CMX Sep 28, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0
Dec 2021 /SIZ1:CMX Dec 29, 2021 18.348 -0.034 -0.18% N/A N/A N/A 18.382 0 0
Jul 2022 /SIN2:CMX Jul 27, 2022 18.524 -0.034 -0.18% N/A N/A N/A 18.558 0 0
Dec 2022 /SIZ2:CMX Dec 28, 2022 18.644 -0.034 -0.18% N/A N/A N/A 18.678 0 0
Jul 2023 /SIN3:CMX Jul 27, 2023 18.804 -0.034 -0.18% N/A N/A N/A 18.838 0 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 18.914 -0.034 -0.18% N/A N/A N/A 18.948 0 0
Jul 2024 /SIN4:CMX Jul 29, 2024 19.075 -0.034 -0.18% N/A N/A N/A 19.109 0 0