« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Sep 2017 (/RB:NMX)

$ 1.5795   0.0011 (+0.07%) Volume: 57.87k 12:26 PM EDT Jul 20, 2017
Today 5d 1m 3m 1y more
Last Price
1.5795
Change $
0.0011
Change %
0.07%
Volume
57.87k
Bid
1.5793
Bid Size
210,000
Ask
1.5797
Ask Size
84,000
Open
1.5768
High
1.596
Low
1.5705
Settlement
1.5784
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12:26
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2017 /RBQ7:NMX Jul 31, 2017 1.614 -0.0029 -0.18% 1.6152 1.6341 1.6041 1.6169 45890 24.3k
Sep 2017 /RBU7:NMX Aug 31, 2017 1.5795 0.0011 0.07% 1.5768 1.596 1.5705 1.5784 125459 57.87k
Oct 2017 /RBV7:NMX Sep 29, 2017 1.4653 0.0006 0.04% 1.4625 1.479 1.4576 1.4647 68987 29.6k
Nov 2017 /RBX7:NMX Oct 31, 2017 1.439 0.0003 0.02% 1.4374 1.4517 1.4324 1.4387 44975 10.45k
Dec 2017 /RBZ7:NMX Nov 30, 2017 1.4191 0.0001 0.01% 1.4186 1.4312 1.4126 1.419 47327 10.53k
Jan 2018 /RBF8:NMX Dec 29, 2017 1.4176 -0.0004 -0.03% 1.4173 1.4291 1.4121 1.418 14519 2.89k
Feb 2018 /RBG8:NMX Jan 31, 2018 1.4248 -0.0036 -0.25% 1.4262 1.4386 1.4229 1.4284 8309 1.25k
Mar 2018 /RBH8:NMX Feb 28, 2018 1.4443 -0.0033 -0.23% 1.445 1.4581 1.444 1.4476 10431 828
Apr 2018 /RBJ8:NMX Mar 29, 2018 1.6204 -0.004 -0.25% 1.6204 1.6204 1.6204 1.6244 7619 345
May 2018 /RBK8:NMX Apr 30, 2018 1.6377 0.0069 0.42% 1.6377 1.6377 1.6377 1.6308 3449 76
Jun 2018 /RBM8:NMX May 31, 2018 1.6339 0.009 0.55% 1.6274 1.6343 1.6274 1.6249 7713 237
Jul 2018 /RBN8:NMX Jun 29, 2018 1.6237 0.0118 0.73% N/A N/A N/A 1.6119 2129 82
Aug 2018 /RBQ8:NMX Jul 31, 2018 1.6063 0.0118 0.74% N/A N/A N/A 1.5945 1610 78
Sep 2018 /RBU8:NMX Aug 31, 2018 1.5823 0.0118 0.75% N/A N/A N/A 1.5705 2198 89
Oct 2018 /RBV8:NMX Sep 28, 2018 1.4646 0.0118 0.81% N/A N/A N/A 1.4528 888 112
Nov 2018 /RBX8:NMX Oct 31, 2018 1.4398 0.0118 0.83% N/A N/A N/A 1.428 1412 158
Dec 2018 /RBZ8:NMX Nov 30, 2018 1.4064 -0.0038 -0.27% 1.4079 1.4182 1.4061 1.4102 4307 470
Jan 2019 /RBF9:NMX Dec 31, 2018 1.4226 0.0118 0.84% N/A N/A N/A 1.4108 275 21
Feb 2019 /RBG9:NMX Jan 31, 2019 1.4351 0.0118 0.83% N/A N/A N/A 1.4233 5 0
Mar 2019 /RBH9:NMX Feb 28, 2019 1.4586 0.0118 0.82% N/A N/A N/A 1.4468 26 0
Apr 2019 /RBJ9:NMX Mar 29, 2019 1.6561 0.0118 0.72% N/A N/A N/A 1.6443 16 0
May 2019 /RBK9:NMX Apr 30, 2019 1.6616 0.0118 0.72% N/A N/A N/A 1.6498 8 0
Jun 2019 /RBM9:NMX May 31, 2019 1.6566 0.0118 0.72% N/A N/A N/A 1.6448 14 0
Jul 2019 /RBN9:NMX Jun 28, 2019 1.6391 0.0118 0.73% N/A N/A N/A 1.6273 1 0
Aug 2019 /RBQ9:NMX Jul 31, 2019 1.6151 0.0118 0.74% N/A N/A N/A 1.6033 0 0
Sep 2019 /RBU9:NMX Aug 30, 2019 1.5911 0.0118 0.75% N/A N/A N/A 1.5793 0 0
Oct 2019 /RBV9:NMX Sep 30, 2019 1.4666 0.0118 0.81% N/A N/A N/A 1.4548 1 0
Nov 2019 /RBX9:NMX Oct 31, 2019 1.4401 0.0118 0.83% N/A N/A N/A 1.4283 0 0
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.4236 0.0118 0.84% N/A N/A N/A 1.4118 328 1
Jan 2020 /RBF0:NMX Dec 31, 2019 1.4266 0.0118 0.83% N/A N/A N/A 1.4148 1 0
Feb 2020 /RBG0:NMX Jan 31, 2020 1.4366 0.0118 0.83% N/A N/A N/A 1.4248 0 0
Mar 2020 /RBH0:NMX Feb 28, 2020 1.4566 0.0118 0.82% N/A N/A N/A 1.4448 0 0
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.6596 0.0118 0.72% N/A N/A N/A 1.6478 1 0
May 2020 /RBK0:NMX Apr 30, 2020 1.6626 0.0118 0.71% N/A N/A N/A 1.6508 0 0
Jun 2020 /RBM0:NMX May 29, 2020 1.6581 0.0118 0.72% N/A N/A N/A 1.6463 0 0
Jul 2020 /RBN0:NMX Jun 30, 2020 1.6421 0.0118 0.72% N/A N/A N/A 1.6303 0 0
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.6191 0.0118 0.73% N/A N/A N/A 1.6073 0 0
Sep 2020 /RBU0:NMX Aug 31, 2020 1.5951 0.0118 0.75% N/A N/A N/A 1.5833 0 0
Oct 2020 /RBV0:NMX Sep 30, 2020 1.4701 0.0118 0.81% N/A N/A N/A 1.4583 0 0
Nov 2020 /RBX0:NMX Oct 30, 2020 1.4416 0.0118 0.83% N/A N/A N/A 1.4298 0 0
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.4236 0.0118 0.84% N/A N/A N/A 1.4118 1 0
Jan 2021 /RBF1:NMX Dec 31, 2020 1.4286 0.0118 0.83% N/A N/A N/A 1.4168 0 0