« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Dec 2019 (/RB:NMX)

$ 1.5759   -0.006 (-0.38%) Volume: 47.74k 4:58 PM EDT Oct 18, 2019
Today 5d 1m 3m 1y more
Last Price
1.5759
Change $
0.006
Change %
0.38%
Volume
47.74k
Bid
1.5611
Bid Size
42,000
Ask
1.5778
Ask Size
378,000
Open
1.5834
High
1.5934
Low
1.5656
Settlement
1.5819
52 Wk Hi
2.13050007
52 Wk Low
1.22930002
Last Trade
10/18/19
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2019 /RBX9:NMX Oct 31, 2019 1.6207 -0.0018 -0.11% 1.622 1.6368 1.6103 1.6225 75384 38.95k
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.5759 -0.006 -0.38% 1.5834 1.5934 1.5656 1.5819 105472 47.74k
Jan 2020 /RBF0:NMX Dec 31, 2019 1.552 -0.0102 -0.65% 1.5605 1.5711 1.5448 1.5622 68578 19.42k
Feb 2020 /RBG0:NMX Jan 31, 2020 1.5492 -0.0108 -0.69% 1.5588 1.5675 1.5428 1.56 28891 6.87k
Mar 2020 /RBH0:NMX Feb 28, 2020 1.5602 -0.0099 -0.63% 1.569 1.5766 1.5512 1.5701 34157 4.62k
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.7311 -0.0096 -0.55% 1.7357 1.7445 1.7219 1.7407 14985 2.88k
May 2020 /RBK0:NMX Apr 30, 2020 1.73 -0.0109 -0.63% 1.7447 1.7447 1.7244 1.7409 8981 2.32k
Jun 2020 /RBM0:NMX May 29, 2020 1.716 -0.0088 -0.51% 1.7271 1.7295 1.7099 1.7248 13496 1.34k
Jul 2020 /RBN0:NMX Jun 30, 2020 1.6927 -0.008 -0.47% 1.7022 1.7057 1.6875 1.7007 4003 552
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.672 -0.0008 -0.05% 1.6726 1.6726 1.672 1.6728 2662 168
Sep 2020 /RBU0:NMX Aug 31, 2020 1.6402 0.00 0.00% 1.6402 1.6402 1.6402 1.6402 2185 149
Oct 2020 /RBV0:NMX Sep 30, 2020 1.503 -0.0058 -0.38% 1.5084 1.5084 1.502 1.5088 3017 73
Nov 2020 /RBX0:NMX Oct 30, 2020 1.4654 -0.0047 -0.32% N/A N/A N/A 1.4701 522 59
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.4325 -0.0117 -0.81% 1.4393 1.4514 1.4325 1.4442 7252 268
Jan 2021 /RBF1:NMX Dec 31, 2020 1.4357 -0.004 -0.28% N/A N/A N/A 1.4397 364 8
Feb 2021 /RBG1:NMX Jan 29, 2021 1.4436 -0.004 -0.28% N/A N/A N/A 1.4476 27 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.456 -0.004 -0.27% N/A N/A N/A 1.46 20 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.6347 -0.004 -0.24% N/A N/A N/A 1.6387 12 0
May 2021 /RBK1:NMX Apr 30, 2021 1.6511 -0.004 -0.24% N/A N/A N/A 1.6551 11 0
Jun 2021 /RBM1:NMX May 28, 2021 1.645 -0.004 -0.24% N/A N/A N/A 1.649 197 47
Jul 2021 /RBN1:NMX Jun 30, 2021 1.6343 -0.004 -0.24% N/A N/A N/A 1.6383 8 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.6082 -0.004 -0.25% N/A N/A N/A 1.6122 3 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.5798 -0.004 -0.25% N/A N/A N/A 1.5838 4 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.447 -0.004 -0.28% N/A N/A N/A 1.451 4 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.4119 -0.004 -0.28% N/A N/A N/A 1.4159 3 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.385 -0.004 -0.29% N/A N/A N/A 1.389 12 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.3833 -0.004 -0.29% N/A N/A N/A 1.3873 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.3954 -0.004 -0.29% N/A N/A N/A 1.3994 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.4181 -0.004 -0.28% N/A N/A N/A 1.4221 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.6151 -0.004 -0.25% N/A N/A N/A 1.6191 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.634 -0.004 -0.24% N/A N/A N/A 1.638 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.6271 -0.004 -0.25% N/A N/A N/A 1.6311 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.6189 -0.004 -0.25% N/A N/A N/A 1.6229 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.6004 -0.004 -0.25% N/A N/A N/A 1.6044 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.5625 -0.004 -0.26% N/A N/A N/A 1.5665 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.4328 -0.004 -0.28% N/A N/A N/A 1.4368 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.3999 -0.004 -0.28% N/A N/A N/A 1.4039 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.3785 -0.004 -0.29% N/A N/A N/A 1.3825 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.3767 -0.004 -0.29% N/A N/A N/A 1.3807 5 0