« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Jun 2017 (/RB:NMX)

$ 1.6053   -0.0208 (-1.28%) Volume: 2.39k 3:51 AM EDT Apr 26, 2017
Today 5d 1m 3m 1y more
Last Price
1.6053
Change $
0.0208
Change %
1.28%
Volume
2.39k
Bid
1.6053
Bid Size
100
Ask
1.6058
Ask Size
200
Open
1.605
High
1.6128
Low
1.6024
Settlement
1.6261
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
3:51
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /RBK7:NMX Apr 28, 2017 1.6013 -0.0217 -1.34% 1.6045 1.608 1.598 1.623 20125 244
Jun 2017 /RBM7:NMX May 31, 2017 1.6053 -0.0208 -1.28% 1.605 1.6128 1.6024 1.6261 141708 2.39k
Jul 2017 /RBN7:NMX Jun 30, 2017 1.6075 -0.0178 -1.10% 1.6049 1.6129 1.6043 1.6253 66423 517
Aug 2017 /RBQ7:NMX Jul 31, 2017 1.601 -0.0156 -0.96% 1.599 1.605 1.5975 1.6166 31006 199
Sep 2017 /RBU7:NMX Aug 31, 2017 1.5859 -0.0138 -0.86% 1.583 1.5888 1.5814 1.5997 39602 399
Oct 2017 /RBV7:NMX Sep 29, 2017 1.4748 -0.0103 -0.69% 1.473 1.4763 1.4685 1.4851 30970 46
Nov 2017 /RBX7:NMX Oct 31, 2017 1.4504 -0.0103 -0.71% 1.4504 1.4504 1.4504 1.4607 19432 11
Dec 2017 /RBZ7:NMX Nov 30, 2017 1.4331 -0.0094 -0.65% 1.4331 1.4331 1.4331 1.4425 37838 24
Jan 2018 /RBF8:NMX Dec 29, 2017 1.4256 -0.0137 -0.95% N/A N/A N/A 1.4393 5835 5
Feb 2018 /RBG8:NMX Jan 31, 2018 1.44 -0.0083 -0.57% N/A N/A N/A 1.4483 2823 0
Mar 2018 /RBH8:NMX Feb 28, 2018 1.4602 -0.0076 -0.52% N/A N/A N/A 1.4678 3305 0
Apr 2018 /RBJ8:NMX Mar 29, 2018 1.645 -0.0081 -0.49% N/A N/A N/A 1.6531 3482 0
May 2018 /RBK8:NMX Apr 30, 2018 1.6595 0.00 0.00% N/A N/A N/A 1.6595 1779 0
Jun 2018 /RBM8:NMX May 31, 2018 1.6508 -0.0041 -0.25% N/A N/A N/A 1.6549 7592 0
Jul 2018 /RBN8:NMX Jun 29, 2018 1.6415 0.00 0.00% N/A N/A N/A 1.6415 881 0
Aug 2018 /RBQ8:NMX Jul 31, 2018 1.6216 0.00 0.00% N/A N/A N/A 1.6216 697 0
Sep 2018 /RBU8:NMX Aug 31, 2018 1.5919 0.00 0.00% N/A N/A N/A 1.5919 1228 0
Oct 2018 /RBV8:NMX Sep 28, 2018 1.4622 0.00 0.00% N/A N/A N/A 1.4622 459 0
Nov 2018 /RBX8:NMX Oct 31, 2018 1.4295 0.00 0.00% N/A N/A N/A 1.4295 376 0
Dec 2018 /RBZ8:NMX Nov 30, 2018 1.395 -0.0087 -0.62% N/A N/A N/A 1.4037 3321 0
Jan 2019 /RBF9:NMX Dec 31, 2018 1.3965 0.00 0.00% N/A N/A N/A 1.3965 208 0
Feb 2019 /RBG9:NMX Jan 31, 2019 1.408 0.00 0.00% N/A N/A N/A 1.408 4 0
Mar 2019 /RBH9:NMX Feb 28, 2019 1.4295 0.00 0.00% N/A N/A N/A 1.4295 24 0
Apr 2019 /RBJ9:NMX Mar 29, 2019 1.6295 0.00 0.00% N/A N/A N/A 1.6295 17 0
May 2019 /RBK9:NMX Apr 30, 2019 1.634 0.00 0.00% N/A N/A N/A 1.634 1 0
Jun 2019 /RBM9:NMX May 31, 2019 1.6283 0.00 0.00% N/A N/A N/A 1.6283 9 0
Jul 2019 /RBN9:NMX Jun 28, 2019 1.611 0.00 0.00% N/A N/A N/A 1.611 2 0
Aug 2019 /RBQ9:NMX Jul 31, 2019 1.5867 0.00 0.00% N/A N/A N/A 1.5867 0 0
Sep 2019 /RBU9:NMX Aug 30, 2019 1.5619 0.00 0.00% N/A N/A N/A 1.5619 0 0
Oct 2019 /RBV9:NMX Sep 30, 2019 1.4362 0.00 0.00% N/A N/A N/A 1.4362 1 0
Nov 2019 /RBX9:NMX Oct 31, 2019 1.407 0.00 0.00% N/A N/A N/A 1.407 0 0
Dec 2019 /RBZ9:NMX Dec 2, 2019 1.3889 0.00 0.00% N/A N/A N/A 1.3889 416 0
Jan 2020 /RBF0:NMX Dec 31, 2019 1.3919 0.00 0.00% N/A N/A N/A 1.3919 1 0
Feb 2020 /RBG0:NMX Jan 31, 2020 1.4019 0.00 0.00% N/A N/A N/A 1.4019 0 0
Mar 2020 /RBH0:NMX Feb 28, 2020 1.4219 0.00 0.00% N/A N/A N/A 1.4219 0 0
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.6249 0.00 0.00% N/A N/A N/A 1.6249 0 0
May 2020 /RBK0:NMX Apr 30, 2020 1.6279 0.00 0.00% N/A N/A N/A 1.6279 0 0
Jun 2020 /RBM0:NMX May 29, 2020 1.6234 0.00 0.00% N/A N/A N/A 1.6234 0 0
Jul 2020 /RBN0:NMX Jun 30, 2020 1.6074 0.00 0.00% N/A N/A N/A 1.6074 1 0
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.5844 0.00 0.00% N/A N/A N/A 1.5844 0 0
Sep 2020 /RBU0:NMX Aug 31, 2020 1.5604 0.00 0.00% N/A N/A N/A 1.5604 0 0
Oct 2020 /RBV0:NMX Sep 30, 2020 1.4354 0.00 0.00% N/A N/A N/A 1.4354 0 0
Nov 2020 /RBX0:NMX Oct 30, 2020 1.4069 0.00 0.00% N/A N/A N/A 1.4069 0 0
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.3889 0.00 0.00% N/A N/A N/A 1.3889 0 0
Jan 2021 /RBF1:NMX Dec 31, 2020 1.3939 0.00 0.00% N/A N/A N/A 1.3939 0 0