« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Aug 2019 (/RB:NMX)

$ 1.6876   -0.0124 (-0.73%) Volume: 8.61k 9:08 AM EDT 19-Jun-2019
Today 5d 1m 3m 1y more
Last Price
1.6876
Change $
0.0124
Change %
0.73%
Volume
8.61k
Bid
1.6873
Bid Size
100
Ask
1.6877
Ask Size
100
Open
1.7089
High
1.7132
Low
1.684
Settlement
1.70
52 Wk Hi
2.17490005
52 Wk Low
1.22930002
Last Trade
9:08
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /RBN9:NMX Jun 28, 2019 1.7091 -0.0123 -0.71% 1.7308 1.735 1.7058 1.7214 62764 2.92k
Aug 2019 /RBQ9:NMX Jul 31, 2019 1.6876 -0.0124 -0.73% 1.7089 1.7132 1.684 1.70 99408 8.61k
Sep 2019 /RBU9:NMX Aug 30, 2019 1.6599 -0.0118 -0.71% 1.6749 1.684 1.6568 1.6717 65659 3.83k
Oct 2019 /RBV9:NMX Sep 30, 2019 1.5267 -0.01 -0.65% 1.545 1.5453 1.5238 1.5367 46049 2.53k
Nov 2019 /RBX9:NMX Oct 31, 2019 1.4974 -0.0094 -0.62% 1.51 1.5149 1.4953 1.5068 24983 1.71k
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.478 -0.0074 -0.50% 1.49 1.4949 1.476 1.4854 28028 2.28k
Jan 2020 /RBF0:NMX Dec 31, 2019 1.4784 -0.0016 -0.11% 1.4875 1.4875 1.4755 1.48 18073 702
Feb 2020 /RBG0:NMX Jan 31, 2020 1.4823 -0.0019 -0.13% 1.4805 1.4836 1.4805 1.4842 6299 153
Mar 2020 /RBH0:NMX Feb 28, 2020 1.4982 -0.0003 -0.02% 1.4945 1.4982 1.4945 1.4985 6547 152
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.6778 0.0012 0.07% 1.6738 1.6778 1.6738 1.6766 3414 103
May 2020 /RBK0:NMX Apr 30, 2020 1.6869 -0.0004 -0.02% 1.6869 1.6869 1.6869 1.6873 1697 25
Jun 2020 /RBM0:NMX May 29, 2020 1.6888 0.0045 0.27% 1.6845 1.689 1.684 1.6843 5255 72
Jul 2020 /RBN0:NMX Jun 30, 2020 1.6733 0.00 0.00% N/A N/A N/A 1.6733 906 5
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.6569 0.00 0.00% N/A N/A N/A 1.6569 587 9
Sep 2020 /RBU0:NMX Aug 31, 2020 1.633 0.00 0.00% N/A N/A N/A 1.633 914 11
Oct 2020 /RBV0:NMX Sep 30, 2020 1.5031 0.00 0.00% N/A N/A N/A 1.5031 485 1
Nov 2020 /RBX0:NMX Oct 30, 2020 1.4747 0.00 0.00% N/A N/A N/A 1.4747 244 1
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.4559 -0.003 -0.21% 1.4559 1.4559 1.4559 1.4589 1872 74
Jan 2021 /RBF1:NMX Dec 31, 2020 1.4584 0.00 0.00% N/A N/A N/A 1.4584 116 0
Feb 2021 /RBG1:NMX Jan 29, 2021 1.4726 0.00 0.00% N/A N/A N/A 1.4726 6 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.4901 0.00 0.00% N/A N/A N/A 1.4901 3 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.6699 0.00 0.00% N/A N/A N/A 1.6699 1 0
May 2021 /RBK1:NMX Apr 30, 2021 1.6828 0.00 0.00% N/A N/A N/A 1.6828 1 0
Jun 2021 /RBM1:NMX May 28, 2021 1.6752 0.00 0.00% N/A N/A N/A 1.6752 2 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.6607 0.00 0.00% N/A N/A N/A 1.6607 0 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.635 0.00 0.00% N/A N/A N/A 1.635 0 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.6084 0.00 0.00% N/A N/A N/A 1.6084 0 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.4804 0.00 0.00% N/A N/A N/A 1.4804 0 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.4495 0.00 0.00% N/A N/A N/A 1.4495 0 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.4281 0.00 0.00% N/A N/A N/A 1.4281 3 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.4264 0.00 0.00% N/A N/A N/A 1.4264 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.4385 0.00 0.00% N/A N/A N/A 1.4385 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.4612 0.00 0.00% N/A N/A N/A 1.4612 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.6582 0.00 0.00% N/A N/A N/A 1.6582 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.6771 0.00 0.00% N/A N/A N/A 1.6771 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.6702 0.00 0.00% N/A N/A N/A 1.6702 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.662 0.00 0.00% N/A N/A N/A 1.662 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.6435 0.00 0.00% N/A N/A N/A 1.6435 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.6056 0.00 0.00% N/A N/A N/A 1.6056 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.4759 0.00 0.00% N/A N/A N/A 1.4759 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.443 0.00 0.00% N/A N/A N/A 1.443 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.4216 0.00 0.00% N/A N/A N/A 1.4216 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.4198 0.00 0.00% N/A N/A N/A 1.4198 5 0