« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Apr 2021 (/RB:NMX)
$ 1.97 EOD     0.0079 (+0.40%) Volume: 49.02k 5:15 PM EDT Apr 12, 2021
Today 5d 1m 3m 1y more
Last Price
1.97
Change $
0.0079
Change %
0.40%
Volume
49.02k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1.9646
High
1.9982
Low
1.9435
Settlement
1.9621
52 Wk Hi
2.15479993
52 Wk Low
0.564700007
Last Trade
04/12/21
Exchange
NMX

 
RBOB Gasoline Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /RBK1:NMX Apr 30, 2021 1.97 0.0079 0.40% 1.9646 1.9982 1.9435 1.9621 98506 49.02k
Jun 2021 /RBM1:NMX May 28, 2021 1.9712 0.0079 0.40% 1.9674 1.9977 1.944 1.9633 85029 50.3k
Jul 2021 /RBN1:NMX Jun 30, 2021 1.9595 0.0073 0.37% 1.9548 1.9839 1.9319 1.9522 47379 24.56k
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.9376 0.007 0.36% 1.936 1.9594 1.9095 1.9306 23381 9.78k
Sep 2021 /RBU1:NMX Aug 31, 2021 1.9072 0.0079 0.42% 1.8995 1.9267 1.8784 1.8993 36845 9.87k
Oct 2021 /RBV1:NMX Sep 30, 2021 1.7769 0.0089 0.50% 1.7716 1.793 1.758 1.768 18219 3.43k
Nov 2021 /RBX1:NMX Oct 29, 2021 1.7382 0.0105 0.61% 1.7309 1.754 1.7133 1.7277 11781 1.47k
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.7095 0.0119 0.70% 1.7019 1.723 1.6847 1.6976 36039 5.17k
Jan 2022 /RBF2:NMX Dec 31, 2021 1.7001 0.012 0.71% 1.6931 1.7096 1.6755 1.6881 4890 487
Feb 2022 /RBG2:NMX Jan 31, 2022 1.7041 0.0122 0.72% 1.6977 1.7131 1.6957 1.6919 1186 318
Mar 2022 /RBH2:NMX Feb 28, 2022 1.7192 0.0124 0.73% 1.7277 1.7277 1.7237 1.7068 2314 530
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.847 0.00 0.00% N/A N/A N/A 1.847 1125 0
May 2022 /RBK2:NMX Apr 29, 2022 1.8562 0.00 0.00% N/A N/A N/A 1.8562 182 0
Jun 2022 /RBM2:NMX May 31, 2022 1.8627 0.0091 0.49% 1.864 1.869 1.8596 1.8536 1734 416
Jul 2022 /RBN2:NMX Jun 30, 2022 1.8462 0.0085 0.46% N/A N/A N/A 1.8377 261 2
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.8117 0.00 0.00% N/A N/A N/A 1.8117 182 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.7938 0.0072 0.40% N/A N/A N/A 1.7866 31 8
Oct 2022 /RBV2:NMX Sep 30, 2022 1.6742 0.0072 0.43% N/A N/A N/A 1.667 96 4
Nov 2022 /RBX2:NMX Oct 31, 2022 1.6455 0.0071 0.43% N/A N/A N/A 1.6384 163 4
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.6252 0.0071 0.44% 1.62 1.62 1.62 1.6181 1504 27
Jan 2023 /RBF3:NMX Dec 30, 2022 1.6182 0.0069 0.43% N/A N/A N/A 1.6113 43 0
Feb 2023 /RBG3:NMX Jan 31, 2023 1.6262 0.0072 0.44% N/A N/A N/A 1.619 5 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.6394 0.0071 0.43% N/A N/A N/A 1.6323 4 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.8137 0.0071 0.39% N/A N/A N/A 1.8066 4 0
May 2023 /RBK3:NMX Apr 28, 2023 1.8282 0.0069 0.38% N/A N/A N/A 1.8213 4 0
Jun 2023 /RBM3:NMX May 31, 2023 1.8203 0.0069 0.38% N/A N/A N/A 1.8134 10 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.807 0.0069 0.38% N/A N/A N/A 1.8001 3 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.786 0.0069 0.39% N/A N/A N/A 1.7791 3 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.7453 0.0069 0.40% N/A N/A N/A 1.7384 2 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.6131 0.0069 0.43% N/A N/A N/A 1.6062 3 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.5772 0.0069 0.44% N/A N/A N/A 1.5703 3 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.5529 0.00 0.00% N/A N/A N/A 1.5529 27 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.5601 0.0069 0.44% N/A N/A N/A 1.5532 0 0
Feb 2024 /RBG4:NMX Jan 31, 2024 1.57 0.0069 0.44% N/A N/A N/A 1.5631 1 0
Mar 2024 /RBH4:NMX Feb 29, 2024 1.5914 0.0069 0.44% N/A N/A N/A 1.5845 1 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.