« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Nov 2020 (/RB:NMX)

$ 1.1801   0.009 (+0.77%) Volume: 40.82k 2:29 PM EDT 30-Sep-2020
Today 5d 1m 3m 1y more
Last Price
1.1801
Change $
0.009
Change %
0.77%
Volume
40.82k
Bid
1.1801
Bid Size
84,000
Ask
1.1804
Ask Size
168,000
Open
1.165
High
1.1837
Low
1.1763
Settlement
1.1711
52 Wk Hi
1.80330002
52 Wk Low
0.460500001
Last Trade
2:29
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2020 /RBX0:NMX Oct 30, 2020 1.1801 0.009 0.77% 1.165 1.1837 1.1763 1.1711 123928 40.82k
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.1641 0.0107 0.93% 1.1477 1.1669 1.1598 1.1534 64719 35.81k
Jan 2021 /RBF1:NMX Dec 31, 2020 1.1622 0.0105 0.91% 1.1418 1.1649 1.1584 1.1517 31703 13.77k
Feb 2021 /RBG1:NMX Jan 29, 2021 1.1725 0.0114 0.98% 1.146 1.1751 1.169 1.1611 13158 6.65k
Mar 2021 /RBH1:NMX Feb 26, 2021 1.1932 0.0125 1.06% 1.1705 1.1958 1.1894 1.1807 25217 6.3k
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.3145 0.0003 0.02% 1.3009 1.3145 1.3145 1.3142 20550 2.78k
May 2021 /RBK1:NMX Apr 30, 2021 1.3412 0.0126 0.95% 1.3105 1.3423 1.341 1.3286 13468 1.65k
Jun 2021 /RBM1:NMX May 28, 2021 1.342 0.0127 0.96% 1.32 1.3438 1.3399 1.3293 31693 3.44k
Jul 2021 /RBN1:NMX Jun 30, 2021 1.3362 0.0131 0.99% 1.3107 1.3377 1.3357 1.3231 4656 571
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.3256 0.0139 1.06% 1.30 1.3256 1.3256 1.3117 3037 1.05k
Sep 2021 /RBU1:NMX Aug 31, 2021 1.296 0.0017 0.13% 1.294 1.296 1.296 1.2943 5616 619
Oct 2021 /RBV1:NMX Sep 30, 2021 1.1913 -0.0128 -1.06% N/A N/A N/A 1.2041 2986 105
Nov 2021 /RBX1:NMX Oct 29, 2021 1.1842 0.00 0.00% N/A N/A N/A 1.1842 1684 62
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.173 0.0085 0.73% 1.16 1.1732 1.173 1.1645 9724 667
Jan 2022 /RBF2:NMX Dec 31, 2021 1.161 -0.0121 -1.03% N/A N/A N/A 1.1731 1000 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.1792 0.00 0.00% N/A N/A N/A 1.1792 64 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.1926 0.00 0.00% N/A N/A N/A 1.1926 214 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.3525 0.00 0.00% N/A N/A N/A 1.3525 49 0
May 2022 /RBK2:NMX Apr 29, 2022 1.3625 0.00 0.00% N/A N/A N/A 1.3625 75 0
Jun 2022 /RBM2:NMX May 31, 2022 1.3657 0.00 0.00% N/A N/A N/A 1.3657 479 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.3647 0.00 0.00% N/A N/A N/A 1.3647 54 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.3637 0.00 0.00% N/A N/A N/A 1.3637 10 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.3465 0.00 0.00% N/A N/A N/A 1.3465 7 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.2295 0.00 0.00% N/A N/A N/A 1.2295 7 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.2086 0.00 0.00% N/A N/A N/A 1.2086 6 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.1964 0.00 0.00% N/A N/A N/A 1.1964 844 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.2009 0.00 0.00% N/A N/A N/A 1.2009 6 0
Feb 2023 /RBG3:NMX Jan 31, 2023 1.2127 0.00 0.00% N/A N/A N/A 1.2127 3 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.2359 0.00 0.00% N/A N/A N/A 1.2359 3 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.4273 0.00 0.00% N/A N/A N/A 1.4273 3 0
May 2023 /RBK3:NMX Apr 28, 2023 1.4465 0.00 0.00% N/A N/A N/A 1.4465 2 0
Jun 2023 /RBM3:NMX May 31, 2023 1.4407 0.00 0.00% N/A N/A N/A 1.4407 1 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.4318 0.00 0.00% N/A N/A N/A 1.4318 1 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.4128 0.00 0.00% N/A N/A N/A 1.4128 0 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.3745 0.00 0.00% N/A N/A N/A 1.3745 0 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.2445 0.00 0.00% N/A N/A N/A 1.2445 0 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.2109 0.00 0.00% N/A N/A N/A 1.2109 0 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.1989 0.00 0.00% N/A N/A N/A 1.1989 0 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.1961 0.00 0.00% N/A N/A N/A 1.1961 0 0