« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline May 2017 (/RB:NMX)

$ 1.6125 0.00 (0.00%) Volume: 16 6:05 PM EDT Mar 22, 2017
Today 5d 1m 3m 1y more
Last Price
1.6125
Change $
Change %
Volume
16
Bid
1.6124
Bid Size
600
Ask
1.6136
Ask Size
300
Open
1.6125
High
1.6126
Low
1.612
Settlement
1.6125
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
6:05
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2017 /RBJ7:NMX Mar 31, 2017 1.6029 0.001 0.06% 1.6019 1.6029 1.6019 1.6019 0 21
May 2017 /RBK7:NMX Apr 28, 2017 1.6125 0.00 0.00% 1.6125 1.6126 1.612 1.6125 0 16
Jun 2017 /RBM7:NMX May 31, 2017 1.6174 -0.0001 -0.01% 1.6173 1.6176 1.6171 1.6175 0 7
Jul 2017 /RBN7:NMX Jun 30, 2017 1.6123 -0.0001 -0.01% N/A N/A N/A 1.6124 0 0
Aug 2017 /RBQ7:NMX Jul 31, 2017 1.5974 -0.0009 -0.06% N/A N/A N/A 1.5983 0 0
Sep 2017 /RBU7:NMX Aug 31, 2017 1.5757 -0.0003 -0.02% N/A N/A N/A 1.576 0 0
Oct 2017 /RBV7:NMX Sep 29, 2017 1.4475 -0.0009 -0.06% N/A N/A N/A 1.4484 0 0
Nov 2017 /RBX7:NMX Oct 31, 2017 1.4195 -0.0013 -0.09% N/A N/A N/A 1.4208 0 0
Dec 2017 /RBZ7:NMX Nov 30, 2017 1.3967 -0.0029 -0.21% N/A N/A N/A 1.3996 0 0
Jan 2018 /RBF8:NMX Dec 29, 2017 1.377 -0.0168 -1.21% N/A N/A N/A 1.3938 0 0
Feb 2018 /RBG8:NMX Jan 31, 2018 1.4003 0.00 0.00% N/A N/A N/A 1.4003 0 0
Mar 2018 /RBH8:NMX Feb 28, 2018 1.4167 0.00 0.00% N/A N/A N/A 1.4167 0 0
Apr 2018 /RBJ8:NMX Mar 29, 2018 1.611 0.00 0.00% N/A N/A N/A 1.611 0 0
May 2018 /RBK8:NMX Apr 30, 2018 1.6173 0.00 0.00% N/A N/A N/A 1.6173 0 0
Jun 2018 /RBM8:NMX May 31, 2018 1.615 -0.0003 -0.02% N/A N/A N/A 1.6153 0 0
Jul 2018 /RBN8:NMX Jun 29, 2018 1.6029 0.00 0.00% N/A N/A N/A 1.6029 0 0
Aug 2018 /RBQ8:NMX Jul 31, 2018 1.5849 0.00 0.00% N/A N/A N/A 1.5849 0 0
Sep 2018 /RBU8:NMX Aug 31, 2018 1.5549 0.00 0.00% N/A N/A N/A 1.5549 0 0
Oct 2018 /RBV8:NMX Sep 28, 2018 1.4239 0.00 0.00% N/A N/A N/A 1.4239 0 0
Nov 2018 /RBX8:NMX Oct 31, 2018 1.3931 0.00 0.00% N/A N/A N/A 1.3931 0 0
Dec 2018 /RBZ8:NMX Nov 30, 2018 1.3638 -0.0024 -0.18% N/A N/A N/A 1.3662 0 0
Jan 2019 /RBF9:NMX Dec 31, 2018 1.3591 0.00 0.00% N/A N/A N/A 1.3591 0 0
Feb 2019 /RBG9:NMX Jan 31, 2019 1.3698 0.00 0.00% N/A N/A N/A 1.3698 0 0
Mar 2019 /RBH9:NMX Feb 28, 2019 1.3908 0.00 0.00% N/A N/A N/A 1.3908 0 0
Apr 2019 /RBJ9:NMX Mar 29, 2019 1.5918 0.00 0.00% N/A N/A N/A 1.5918 0 0
May 2019 /RBK9:NMX Apr 30, 2019 1.5958 0.00 0.00% N/A N/A N/A 1.5958 0 0
Jun 2019 /RBM9:NMX May 31, 2019 1.5898 0.00 0.00% N/A N/A N/A 1.5898 0 0
Jul 2019 /RBN9:NMX Jun 28, 2019 1.5723 0.00 0.00% N/A N/A N/A 1.5723 0 0
Aug 2019 /RBQ9:NMX Jul 31, 2019 1.5478 0.00 0.00% N/A N/A N/A 1.5478 0 0
Sep 2019 /RBU9:NMX Aug 30, 2019 1.5228 0.00 0.00% N/A N/A N/A 1.5228 0 0
Oct 2019 /RBV9:NMX Sep 30, 2019 1.3968 0.00 0.00% N/A N/A N/A 1.3968 0 0
Nov 2019 /RBX9:NMX Oct 31, 2019 1.3673 0.00 0.00% N/A N/A N/A 1.3673 0 0
Dec 2019 /RBZ9:NMX Dec 2, 2019 1.3488 0.00 0.00% N/A N/A N/A 1.3488 0 0
Jan 2020 /RBF0:NMX Dec 31, 2019 1.3518 0.00 0.00% N/A N/A N/A 1.3518 0 0
Feb 2020 /RBG0:NMX Jan 31, 2020 1.3618 0.00 0.00% N/A N/A N/A 1.3618 0 0
Mar 2020 /RBH0:NMX Feb 28, 2020 1.3818 0.00 0.00% N/A N/A N/A 1.3818 0 0
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.5848 0.00 0.00% N/A N/A N/A 1.5848 0 0
May 2020 /RBK0:NMX Apr 30, 2020 1.5878 0.00 0.00% N/A N/A N/A 1.5878 0 0
Jun 2020 /RBM0:NMX May 29, 2020 1.5833 0.00 0.00% N/A N/A N/A 1.5833 0 0
Jul 2020 /RBN0:NMX Jun 30, 2020 1.5673 0.00 0.00% N/A N/A N/A 1.5673 0 0
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.5443 0.00 0.00% N/A N/A N/A 1.5443 0 0
Sep 2020 /RBU0:NMX Aug 31, 2020 1.5203 0.00 0.00% N/A N/A N/A 1.5203 0 0
Oct 2020 /RBV0:NMX Sep 30, 2020 1.3953 0.00 0.00% N/A N/A N/A 1.3953 0 0
Nov 2020 /RBX0:NMX Oct 30, 2020 1.3668 0.00 0.00% N/A N/A N/A 1.3668 0 0
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.3488 0.00 0.00% N/A N/A N/A 1.3488 0 0
Jan 2021 /RBF1:NMX Dec 31, 2020 1.3538 0.00 0.00% N/A N/A N/A 1.3538 0 0