« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Jan 2019 (/RB:NMX)

$ 1.4251   0.0047 (+0.33%) Volume: 389 8:40 PM EST Dec 12, 2018
Today 5d 1m 3m 1y more
Last Price
1.4251
Change $
0.0047
Change %
0.33%
Volume
389
Bid
1.4245
Bid Size
100
Ask
1.4253
Ask Size
100
Open
1.4223
High
1.4299
Low
1.4214
Settlement
1.4204
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
8:40
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2019 /RBF9:NMX Dec 31, 2018 1.4251 0.0047 0.33% 1.4223 1.4299 1.4214 1.4204 106778 389
Feb 2019 /RBG9:NMX Jan 31, 2019 1.4275 0.0049 0.34% 1.4245 1.4319 1.4245 1.4226 83262 213
Mar 2019 /RBH9:NMX Feb 28, 2019 1.45 0.0091 0.63% 1.4454 1.45 1.4454 1.4409 64967 30
Apr 2019 /RBJ9:NMX Mar 29, 2019 1.6371 -0.0003 -0.02% N/A N/A N/A 1.6374 31876 9
May 2019 /RBK9:NMX Apr 30, 2019 1.6501 0.0001 0.01% N/A N/A N/A 1.65 30470 0
Jun 2019 /RBM9:NMX May 31, 2019 1.6533 -0.0006 -0.04% N/A N/A N/A 1.6539 25533 0
Jul 2019 /RBN9:NMX Jun 28, 2019 1.65 0.0011 0.07% N/A N/A N/A 1.6489 13307 0
Aug 2019 /RBQ9:NMX Jul 31, 2019 1.6353 -0.0034 -0.21% N/A N/A N/A 1.6387 7634 0
Sep 2019 /RBU9:NMX Aug 30, 2019 1.621 -0.0008 -0.05% N/A N/A N/A 1.6218 12223 0
Oct 2019 /RBV9:NMX Sep 30, 2019 1.506 0.00 0.00% N/A N/A N/A 1.506 7232 0
Nov 2019 /RBX9:NMX Oct 31, 2019 1.4848 -0.0008 -0.05% N/A N/A N/A 1.4856 3180 0
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.477 0.002 0.14% N/A N/A N/A 1.475 11278 0
Jan 2020 /RBF0:NMX Dec 31, 2019 1.4758 0.00 0.00% N/A N/A N/A 1.4758 6031 0
Feb 2020 /RBG0:NMX Jan 31, 2020 1.4857 0.00 0.00% N/A N/A N/A 1.4857 189 0
Mar 2020 /RBH0:NMX Feb 28, 2020 1.5275 0.0238 1.58% N/A N/A N/A 1.5037 74 0
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.6994 0.00 0.00% N/A N/A N/A 1.6994 80 0
May 2020 /RBK0:NMX Apr 30, 2020 1.7139 0.00 0.00% N/A N/A N/A 1.7139 169 0
Jun 2020 /RBM0:NMX May 29, 2020 1.716 0.0062 0.36% N/A N/A N/A 1.7098 102 0
Jul 2020 /RBN0:NMX Jun 30, 2020 1.707 0.00 0.00% N/A N/A N/A 1.707 44 0
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.6912 0.00 0.00% N/A N/A N/A 1.6912 23 0
Sep 2020 /RBU0:NMX Aug 31, 2020 1.6755 0.00 0.00% N/A N/A N/A 1.6755 21 0
Oct 2020 /RBV0:NMX Sep 30, 2020 1.5483 0.00 0.00% N/A N/A N/A 1.5483 40 0
Nov 2020 /RBX0:NMX Oct 30, 2020 1.5195 0.00 0.00% N/A N/A N/A 1.5195 40 0
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.4949 0.00 0.00% N/A N/A N/A 1.4949 171 0
Jan 2021 /RBF1:NMX Dec 31, 2020 1.5022 0.00 0.00% N/A N/A N/A 1.5022 28 0
Feb 2021 /RBG1:NMX Jan 29, 2021 1.515 0.00 0.00% N/A N/A N/A 1.515 0 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.5359 0.00 0.00% N/A N/A N/A 1.5359 0 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.7266 0.00 0.00% N/A N/A N/A 1.7266 0 0
May 2021 /RBK1:NMX Apr 30, 2021 1.7405 0.00 0.00% N/A N/A N/A 1.7405 0 0
Jun 2021 /RBM1:NMX May 28, 2021 1.738 0.00 0.00% N/A N/A N/A 1.738 0 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.7173 0.00 0.00% N/A N/A N/A 1.7173 0 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.6897 0.00 0.00% N/A N/A N/A 1.6897 0 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.6612 0.00 0.00% N/A N/A N/A 1.6612 0 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.5313 0.00 0.00% N/A N/A N/A 1.5313 0 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.4983 0.00 0.00% N/A N/A N/A 1.4983 0 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.4749 0.00 0.00% N/A N/A N/A 1.4749 0 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.4731 0.00 0.00% N/A N/A N/A 1.4731 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.485 0.00 0.00% N/A N/A N/A 1.485 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.5075 0.00 0.00% N/A N/A N/A 1.5075 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.7044 0.00 0.00% N/A N/A N/A 1.7044 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.7231 0.00 0.00% N/A N/A N/A 1.7231 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.7161 0.00 0.00% N/A N/A N/A 1.7161 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.7077 0.00 0.00% N/A N/A N/A 1.7077 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.689 0.00 0.00% N/A N/A N/A 1.689 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.651 0.00 0.00% N/A N/A N/A 1.651 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.5211 0.00 0.00% N/A N/A N/A 1.5211 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.4881 0.00 0.00% N/A N/A N/A 1.4881 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.4647 0.00 0.00% N/A N/A N/A 1.4647 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.4629 0.00 0.00% N/A N/A N/A 1.4629 0 0