« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Mar 2017 (/RB:NMX)

$ 1.5756   -0.0018 (-0.11%) Volume: 756 9:01 PM EST Jan 18, 2017
Today 5d 1m 3m 1y more
Last Price
1.5756
Change $
0.0018
Change %
0.11%
Volume
756
Bid
1.5749
Bid Size
100
Ask
1.5757
Ask Size
100
Open
1.5747
High
1.5774
Low
1.5738
Settlement
1.5774
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:01
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2017 /RBG7:NMX Jan 31, 2017 1.5463 -0.0024 -0.15% 1.5416 1.5476 1.5416 1.5487 0 187
Mar 2017 /RBH7:NMX Feb 28, 2017 1.5756 -0.0018 -0.11% 1.5747 1.5774 1.5738 1.5774 0 756
Apr 2017 /RBJ7:NMX Mar 31, 2017 1.775 0.0026 0.15% 1.7742 1.7764 1.7742 1.7724 0 680
May 2017 /RBK7:NMX Apr 28, 2017 1.7846 0.0017 0.10% N/A N/A N/A 1.7829 0 252
Jun 2017 /RBM7:NMX May 31, 2017 1.7812 0.0027 0.15% 1.7812 1.7812 1.7812 1.7785 0 69
Jul 2017 /RBN7:NMX Jun 30, 2017 1.7716 0.0064 0.36% 1.7716 1.7716 1.7716 1.7652 0 47
Aug 2017 /RBQ7:NMX Jul 31, 2017 1.7483 0.0044 0.25% N/A N/A N/A 1.7439 0 0
Sep 2017 /RBU7:NMX Aug 31, 2017 1.7199 0.0044 0.26% N/A N/A N/A 1.7155 0 0
Oct 2017 /RBV7:NMX Sep 29, 2017 1.5895 0.0058 0.37% N/A N/A N/A 1.5837 0 0
Nov 2017 /RBX7:NMX Oct 31, 2017 1.5543 0.0022 0.14% N/A N/A N/A 1.5521 0 0
Dec 2017 /RBZ7:NMX Nov 30, 2017 1.5376 0.0045 0.29% N/A N/A N/A 1.5331 0 0
Jan 2018 /RBF8:NMX Dec 29, 2017 1.5375 0.0081 0.53% N/A N/A N/A 1.5294 0 0
Feb 2018 /RBG8:NMX Jan 31, 2018 1.5394 0.00 0.00% N/A N/A N/A 1.5394 0 0
Mar 2018 /RBH8:NMX Feb 28, 2018 1.569 0.0077 0.49% N/A N/A N/A 1.5613 0 0
Apr 2018 /RBJ8:NMX Mar 29, 2018 1.7513 0.00 0.00% N/A N/A N/A 1.7513 0 0
May 2018 /RBK8:NMX Apr 30, 2018 1.7626 0.00 0.00% N/A N/A N/A 1.7626 0 0
Jun 2018 /RBM8:NMX May 31, 2018 1.7598 0.00 0.00% N/A N/A N/A 1.7598 0 0
Jul 2018 /RBN8:NMX Jun 29, 2018 1.7433 0.00 0.00% N/A N/A N/A 1.7433 0 0
Aug 2018 /RBQ8:NMX Jul 31, 2018 1.7223 0.00 0.00% N/A N/A N/A 1.7223 0 0
Sep 2018 /RBU8:NMX Aug 31, 2018 1.6938 0.00 0.00% N/A N/A N/A 1.6938 0 0
Oct 2018 /RBV8:NMX Sep 28, 2018 1.5523 0.00 0.00% N/A N/A N/A 1.5523 0 0
Nov 2018 /RBX8:NMX Oct 31, 2018 1.5203 0.00 0.00% N/A N/A N/A 1.5203 0 0
Dec 2018 /RBZ8:NMX Nov 30, 2018 1.4988 0.00 0.00% N/A N/A N/A 1.4988 0 0
Jan 2019 /RBF9:NMX Dec 31, 2018 1.5003 0.001 0.07% N/A N/A N/A 1.4993 0 0
Feb 2019 /RBG9:NMX Jan 31, 2019 1.5126 0.0018 0.12% N/A N/A N/A 1.5108 0 0
Mar 2019 /RBH9:NMX Feb 28, 2019 1.5348 0.0025 0.16% N/A N/A N/A 1.5323 0 0
Apr 2019 /RBJ9:NMX Mar 29, 2019 1.75 0.0162 0.93% N/A N/A N/A 1.7338 0 0
May 2019 /RBK9:NMX Apr 30, 2019 1.7416 0.0048 0.28% N/A N/A N/A 1.7368 0 0
Jun 2019 /RBM9:NMX May 31, 2019 1.7366 0.0058 0.34% N/A N/A N/A 1.7308 0 0
Jul 2019 /RBN9:NMX Jun 28, 2019 1.7206 0.0068 0.40% N/A N/A N/A 1.7138 0 0
Aug 2019 /RBQ9:NMX Jul 31, 2019 1.6974 0.0076 0.45% N/A N/A N/A 1.6898 0 0
Sep 2019 /RBU9:NMX Aug 30, 2019 1.6741 0.0081 0.49% N/A N/A N/A 1.666 0 0
Oct 2019 /RBV9:NMX Sep 30, 2019 1.5506 0.0091 0.59% N/A N/A N/A 1.5415 0 0
Nov 2019 /RBX9:NMX Oct 31, 2019 1.5219 0.0096 0.63% N/A N/A N/A 1.5123 0 0
Dec 2019 /RBZ9:NMX Dec 2, 2019 1.5039 0.0101 0.68% N/A N/A N/A 1.4938 0 0
Jan 2020 /RBF0:NMX Dec 31, 2019 1.5089 0.0101 0.67% N/A N/A N/A 1.4988 0 0
Feb 2020 /RBG0:NMX Jan 31, 2020 1.5239 0.0101 0.67% N/A N/A N/A 1.5138 0 0
Mar 2020 /RBH0:NMX Feb 28, 2020 1.5489 0.0101 0.66% N/A N/A N/A 1.5388 0 0
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.7567 0.0101 0.58% N/A N/A N/A 1.7466 0 0
May 2020 /RBK0:NMX Apr 30, 2020 1.7632 0.0101 0.58% N/A N/A N/A 1.7531 0 0
Jun 2020 /RBM0:NMX May 29, 2020 1.7607 0.0101 0.58% N/A N/A N/A 1.7506 0 0
Jul 2020 /RBN0:NMX Jun 30, 2020 1.7472 0.0101 0.58% N/A N/A N/A 1.7371 0 0
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.7267 0.0101 0.59% N/A N/A N/A 1.7166 0 0
Sep 2020 /RBU0:NMX Aug 31, 2020 1.7062 0.0101 0.60% N/A N/A N/A 1.6961 0 0
Oct 2020 /RBV0:NMX Sep 30, 2020 1.5872 0.0101 0.64% N/A N/A N/A 1.5771 0 0
Nov 2020 /RBX0:NMX Oct 30, 2020 1.5617 0.0101 0.65% N/A N/A N/A 1.5516 0 0
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.5462 0.0101 0.66% N/A N/A N/A 1.5361 0 0
Jan 2021 /RBF1:NMX Dec 31, 2020 1.5512 0.0101 0.66% N/A N/A N/A 1.5411 0 0