« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Mar 2021 (/RB:NMX)
$ 1.5716 EOD     -0.0032 (-0.20%) Volume: 53.29k 5:15 PM EST Jan 27, 2021
Today 5d 1m 3m 1y more
Last Price
1.5716
Change $
0.0032
Change %
0.20%
Volume
53.29k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1.5716
High
1.5839
Low
1.5547
Settlement
1.5748
52 Wk Hi
1.80330002
52 Wk Low
0.460500001
Last Trade
01/27/21
Exchange
NMX

 
RBOB Gasoline Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2021 /RBG1:NMX Jan 29, 2021 1.5771 -0.0036 -0.23% 1.577 1.59 1.5615 1.5807 15912 15.05k
Mar 2021 /RBH1:NMX Feb 26, 2021 1.5716 -0.0032 -0.20% 1.5716 1.5839 1.5547 1.5748 143346 53.29k
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.6691 0.0016 0.10% 1.6684 1.6799 1.6489 1.6675 57196 30.35k
May 2021 /RBK1:NMX Apr 30, 2021 1.6726 0.0018 0.11% 1.6697 1.6828 1.6531 1.6708 39786 11.65k
Jun 2021 /RBM1:NMX May 28, 2021 1.6672 0.0015 0.09% 1.6649 1.6777 1.6487 1.6657 45252 8.68k
Jul 2021 /RBN1:NMX Jun 30, 2021 1.6539 0.0015 0.09% 1.6583 1.6639 1.6448 1.6524 22380 3.32k
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.6344 0.0019 0.12% 1.6299 1.642 1.6269 1.6325 9914 2.12k
Sep 2021 /RBU1:NMX Aug 31, 2021 1.6072 0.0025 0.16% 1.6056 1.6163 1.5937 1.6047 27799 2.72k
Oct 2021 /RBV1:NMX Sep 30, 2021 1.4944 0.0029 0.19% 1.4886 1.5027 1.4842 1.4915 18483 882
Nov 2021 /RBX1:NMX Oct 29, 2021 1.4636 0.0037 0.25% 1.4579 1.4715 1.4539 1.4599 7178 601
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.4424 0.004 0.28% 1.4427 1.4503 1.4252 1.4384 30633 2.73k
Jan 2022 /RBF2:NMX Dec 31, 2021 1.4374 0.0035 0.24% 1.432 1.4448 1.4244 1.4339 1659 288
Feb 2022 /RBG2:NMX Jan 31, 2022 1.4417 0.0028 0.19% N/A N/A N/A 1.4389 359 86
Mar 2022 /RBH2:NMX Feb 28, 2022 1.4547 0.0027 0.19% 1.4493 1.4612 1.4486 1.452 851 82
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.5842 -0.0024 -0.15% 1.5817 1.5817 1.5817 1.5866 277 44
May 2022 /RBK2:NMX Apr 29, 2022 1.595 0.0055 0.35% 1.595 N/A N/A 1.5895 124 26
Jun 2022 /RBM2:NMX May 31, 2022 1.5844 0.0018 0.11% 1.5687 1.5845 1.5687 1.5826 1250 42
Jul 2022 /RBN2:NMX Jun 30, 2022 1.5735 0.0024 0.15% 1.575 N/A N/A 1.5711 222 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.5589 0.002 0.13% N/A N/A N/A 1.5569 185 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.5399 0.0015 0.10% N/A N/A N/A 1.5384 36 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.4325 0.0022 0.15% 1.428 1.428 1.428 1.4303 23 1
Nov 2022 /RBX2:NMX Oct 31, 2022 1.4015 0.0028 0.20% N/A N/A N/A 1.3987 10 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.3856 0.0034 0.25% 1.385 N/A N/A 1.3822 1129 2
Jan 2023 /RBF3:NMX Dec 30, 2022 1.3856 0.0034 0.25% N/A N/A N/A 1.3822 9 0
Feb 2023 /RBG3:NMX Jan 31, 2023 1.3975 0.0034 0.24% 1.3985 N/A N/A 1.3941 5 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.417 0.0034 0.24% N/A N/A N/A 1.4136 3 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.5992 0.0034 0.21% 1.595 1.595 1.595 1.5958 4 1
May 2023 /RBK3:NMX Apr 28, 2023 1.6223 0.0034 0.21% N/A N/A N/A 1.6189 2 0
Jun 2023 /RBM3:NMX May 31, 2023 1.6141 0.0034 0.21% N/A N/A N/A 1.6107 10 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.6042 0.0034 0.21% N/A N/A N/A 1.6008 3 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.5865 0.0034 0.21% N/A N/A N/A 1.5831 3 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.5496 0.0034 0.22% N/A N/A N/A 1.5462 2 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.421 0.0034 0.24% N/A N/A N/A 1.4176 3 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.3885 0.0034 0.25% N/A N/A N/A 1.3851 3 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.3801 0.0034 0.25% N/A N/A N/A 1.3767 6 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.3773 0.0034 0.25% N/A N/A N/A 1.3739 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.