« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Nov 2022 (/RB:NMX)

$ 2.3698 EOD     -0.0329 (-1.37%) Volume: 39.21k 5:15 PM EDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
2.3698
Change $
0.0329
Change %
1.37%
Volume
39.21k
Bid
2.366
Bid Size
42,000
Ask
2.383
Ask Size
42,000
Open
2.4174
High
2.3831
Low
2.3632
Settlement
2.4027
52 Wk Hi
4.326
52 Wk Low
1.9045
Last Trade
09/30/22
Exchange
NMX

 
RBOB Gasoline Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2022 /RBX2:NMX Oct 31, 2022 2.3698 -0.0329 -1.37% 2.4174 2.3831 2.3632 2.4027 96405 39.21k
Dec 2022 /RBZ2:NMX Nov 30, 2022 2.2789 -0.0342 -1.48% 2.3234 2.2905 2.2727 2.3131 53252 30.79k
Jan 2023 /RBF3:NMX Dec 30, 2022 2.2366 -0.036 -1.58% 2.28 2.2462 2.2308 2.2726 27766 15.58k
Feb 2023 /RBG3:NMX Jan 31, 2023 2.2213 -0.0346 -1.53% 2.2726 2.226 2.216 2.2559 11498 6.01k
Mar 2023 /RBH3:NMX Feb 28, 2023 2.226 -0.0325 -1.44% 2.2295 2.2287 2.2194 2.2585 13775 3.95k
Apr 2023 /RBJ3:NMX Mar 31, 2023 2.397 -0.0309 -1.27% 2.3998 2.3978 2.3909 2.4279 7167 1.09k
May 2023 /RBK3:NMX Apr 28, 2023 2.3923 -0.029 -1.20% 2.3984 2.3944 2.3858 2.4213 5539 1.03k
Jun 2023 /RBM3:NMX May 31, 2023 2.3726 -0.0272 -1.13% 2.371 2.375 2.3646 2.3998 10478 1.49k
Jul 2023 /RBN3:NMX Jun 30, 2023 2.3407 -0.0255 -1.08% 2.3336 2.3433 2.3397 2.3662 2479 813
Aug 2023 /RBQ3:NMX Jul 31, 2023 2.303 -0.0246 -1.06% 2.2987 2.3054 2.3053 2.3276 1109 580
Sep 2023 /RBU3:NMX Aug 31, 2023 2.2601 -0.024 -1.05% 2.2549 2.265 2.265 2.2841 1324 494
Oct 2023 /RBV3:NMX Sep 29, 2023 2.1016 -0.024 -1.13% 2.11 2.11 2.11 2.1256 961 497
Nov 2023 /RBX3:NMX Oct 31, 2023 2.0576 -0.024 -1.15% N/A N/A N/A 2.0816 932 510
Dec 2023 /RBZ3:NMX Nov 30, 2023 2.035 -0.0238 -1.16% 2.0207 2.035 2.035 2.0588 4939 641
Jan 2024 /RBF4:NMX Dec 29, 2023 2.025 -0.0241 -1.18% N/A N/A N/A 2.0491 413 28
Feb 2024 /RBG4:NMX Jan 31, 2024 2.022 -0.0252 -1.23% N/A N/A N/A 2.0472 171 13
Mar 2024 /RBH4:NMX Feb 29, 2024 2.0221 -0.0276 -1.35% N/A N/A N/A 2.0497 111 6
Apr 2024 /RBJ4:NMX Mar 28, 2024 2.1721 -0.0348 -1.58% N/A N/A N/A 2.2069 5 0
May 2024 /RBK4:NMX Apr 30, 2024 2.1831 -0.0357 -1.61% N/A N/A N/A 2.2188 4 0
Jun 2024 /RBM4:NMX May 31, 2024 2.1751 -0.0404 -1.82% N/A N/A N/A 2.2155 40 0
Jul 2024 /RBN4:NMX Jun 28, 2024 2.1452 -0.045 -2.05% N/A N/A N/A 2.1902 5 0
Aug 2024 /RBQ4:NMX Jul 31, 2024 2.1257 -0.0497 -2.28% N/A N/A N/A 2.1754 6 0
Sep 2024 /RBU4:NMX Aug 30, 2024 2.082 -0.0544 -2.55% N/A N/A N/A 2.1364 1 0
Oct 2024 /RBV4:NMX Sep 30, 2024 1.9492 -0.0591 -2.94% N/A N/A N/A 2.0083 3 0
Nov 2024 /RBX4:NMX Oct 31, 2024 1.9128 -0.0637 -3.22% N/A N/A N/A 1.9765 3 0
Dec 2024 /RBZ4:NMX Nov 29, 2024 1.8829 -0.0684 -3.51% 1.9193 1.8948 1.885 1.9513 109 78
Jan 2025 /RBF5:NMX Dec 31, 2024 1.8624 -0.0684 -3.54% N/A N/A N/A 1.9308 3 0
Feb 2025 /RBG5:NMX Jan 31, 2025 1.8669 -0.0684 -3.53% N/A N/A N/A 1.9353 3 0
Mar 2025 /RBH5:NMX Feb 28, 2025 1.8837 -0.0684 -3.50% N/A N/A N/A 1.9521 2 0
Apr 2025 /RBJ5:NMX Mar 31, 2025 2.0658 -0.0684 -3.20% N/A N/A N/A 2.1342 2 0
May 2025 /RBK5:NMX Apr 30, 2025 2.0833 -0.0684 -3.18% N/A N/A N/A 2.1517 2 0
Jun 2025 /RBM5:NMX May 30, 2025 2.0779 -0.0684 -3.19% N/A N/A N/A 2.1463 3 0
Jul 2025 /RBN5:NMX Jun 30, 2025 2.0641 -0.0684 -3.21% N/A N/A N/A 2.1325 2 0
Dec 2025 /RBZ5:NMX Nov 28, 2025 1.8071 -0.0684 -3.65% N/A N/A N/A 1.8755 1 0