« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Jan 2020 (/RB:NMX)
$ 1.6441   -0.0033 (-0.20%) Volume: 1.09k 9:08 PM EST Dec 8, 2019
Today 5d 1m 3m 1y more
Last Price
1.6441
Change $
0.0033
Change %
0.20%
Volume
1.09k
Bid
1.6435
Bid Size
42,000
Ask
1.6441
Ask Size
84,000
Open
1.6475
High
1.6541
Low
1.6415
Settlement
1.6474
52 Wk Hi
2.13050007
52 Wk Low
1.22930002
Last Trade
9:08
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2020 /RBF0:NMX Dec 31, 2019 1.6441 -0.0033 -0.20% 1.6475 1.6541 1.6415 1.6474 130177 1.09k
Feb 2020 /RBG0:NMX Jan 31, 2020 1.6466 -0.0047 -0.28% 1.6513 1.6557 1.6449 1.6513 62535 997
Mar 2020 /RBH0:NMX Feb 28, 2020 1.6566 -0.0068 -0.41% 1.6662 1.6662 1.6566 1.6634 55255 631
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.8303 -0.0082 -0.45% 1.8405 1.8405 1.8303 1.8385 29231 439
May 2020 /RBK0:NMX Apr 30, 2020 1.8322 -0.0069 -0.38% 1.8322 1.8322 1.8322 1.8391 23528 97
Jun 2020 /RBM0:NMX May 29, 2020 1.8179 -0.008 -0.44% 1.819 1.819 1.8179 1.8259 22308 25
Jul 2020 /RBN0:NMX Jun 30, 2020 1.8036 -0.0001 -0.01% N/A N/A N/A 1.8037 10428 8
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.7756 -0.0015 -0.08% N/A N/A N/A 1.7771 3562 2
Sep 2020 /RBU0:NMX Aug 31, 2020 1.7445 -0.0008 -0.05% N/A N/A N/A 1.7453 5955 0
Oct 2020 /RBV0:NMX Sep 30, 2020 1.6098 -0.0008 -0.05% N/A N/A N/A 1.6106 4123 0
Nov 2020 /RBX0:NMX Oct 30, 2020 1.5738 -0.0007 -0.04% N/A N/A N/A 1.5745 1229 0
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.543 -0.0084 -0.54% 1.543 1.543 1.543 1.5514 15308 6
Jan 2021 /RBF1:NMX Dec 31, 2020 1.5459 0.00 0.00% N/A N/A N/A 1.5459 767 0
Feb 2021 /RBG1:NMX Jan 29, 2021 1.5522 0.00 0.00% N/A N/A N/A 1.5522 71 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.5695 0.00 0.00% N/A N/A N/A 1.5695 83 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.7421 0.00 0.00% N/A N/A N/A 1.7421 51 0
May 2021 /RBK1:NMX Apr 30, 2021 1.7527 0.00 0.00% N/A N/A N/A 1.7527 52 0
Jun 2021 /RBM1:NMX May 28, 2021 1.7419 0.00 0.00% N/A N/A N/A 1.7419 328 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.7244 0.00 0.00% N/A N/A N/A 1.7244 37 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.696 0.00 0.00% N/A N/A N/A 1.696 28 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.6612 0.00 0.00% N/A N/A N/A 1.6612 26 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.5242 0.00 0.00% N/A N/A N/A 1.5242 25 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.4846 0.00 0.00% N/A N/A N/A 1.4846 25 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.4521 0.00 0.00% N/A N/A N/A 1.4521 43 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.4503 0.00 0.00% N/A N/A N/A 1.4503 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.4624 0.00 0.00% N/A N/A N/A 1.4624 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.4851 0.00 0.00% N/A N/A N/A 1.4851 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.6821 0.00 0.00% N/A N/A N/A 1.6821 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.701 0.00 0.00% N/A N/A N/A 1.701 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.6941 0.00 0.00% N/A N/A N/A 1.6941 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.6859 0.00 0.00% N/A N/A N/A 1.6859 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.6674 0.00 0.00% N/A N/A N/A 1.6674 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.6295 0.00 0.00% N/A N/A N/A 1.6295 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.4999 0.00 0.00% N/A N/A N/A 1.4999 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.467 0.00 0.00% N/A N/A N/A 1.467 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.4456 0.00 0.00% N/A N/A N/A 1.4456 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.4438 0.00 0.00% N/A N/A N/A 1.4438 5 0
Feb 2023 /RBG3:NMX Jan 31, 2023 1.4318 0.00 0.00% N/A N/A N/A 1.4318 0 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.4088 0.00 0.00% N/A N/A N/A 1.4088 0 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.2118 0.00 0.00% N/A N/A N/A 1.2118 0 0
May 2023 /RBK3:NMX Apr 28, 2023 1.1928 0.00 0.00% N/A N/A N/A 1.1928 0 0
Jun 2023 /RBM3:NMX May 31, 2023 1.1997 0.00 0.00% N/A N/A N/A 1.1997 0 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.2079 0.00 0.00% N/A N/A N/A 1.2079 0 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.2264 0.00 0.00% N/A N/A N/A 1.2264 0 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.2643 0.00 0.00% N/A N/A N/A 1.2643 0 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.3939 0.00 0.00% N/A N/A N/A 1.3939 0 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.4268 0.00 0.00% N/A N/A N/A 1.4268 0 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.4482 0.00 0.00% N/A N/A N/A 1.4482 0 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.45 0.00 0.00% N/A N/A N/A 1.45 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.