Crypto Cloud Mining - 5% off! -- I'm making $50 per day on AUTO PILOT with Monero Cloud Mining on Genesis-Mining. Cloud mining works! Take 5% off your order with this link. 5% off Coupon code: 08FzhX

« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Mar 2018 (/RB:NMX)

$ 1.8715   -0.0162 (-0.86%) Volume: 70.74k 4:54 PM EST Jan 19, 2018
Today 5d 1m 3m 1y more
Last Price
1.8715
Change $
0.0162
Change %
0.86%
Volume
70.74k
Bid
1.854
Bid Size
42,000
Ask
1.884
Ask Size
42,000
Open
1.8864
High
1.8864
Low
1.8541
Settlement
1.8877
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/19/18
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2018 /RBG8:NMX Jan 31, 2018 1.8707 -0.0128 -0.68% 1.881 1.8825 1.8492 1.8835 62292 35.72k
Mar 2018 /RBH8:NMX Feb 28, 2018 1.8715 -0.0162 -0.86% 1.8864 1.8864 1.8541 1.8877 147966 70.74k
Apr 2018 /RBJ8:NMX Mar 29, 2018 2.0378 -0.0131 -0.64% 2.0502 2.0502 2.0215 2.0509 77458 33.1k
May 2018 /RBK8:NMX Apr 30, 2018 2.0427 -0.0117 -0.57% 2.0532 2.0532 2.0263 2.0544 47349 16.39k
Jun 2018 /RBM8:NMX May 31, 2018 2.0375 -0.0104 -0.51% 2.0452 2.0454 2.0201 2.0479 39346 11.9k
Jul 2018 /RBN8:NMX Jun 29, 2018 2.0203 -0.0125 -0.61% 2.027 2.027 2.0064 2.0328 24978 4.57k
Aug 2018 /RBQ8:NMX Jul 31, 2018 1.9927 -0.014 -0.70% 1.9944 1.9991 1.981 2.0067 10225 2.43k
Sep 2018 /RBU8:NMX Aug 31, 2018 1.9583 -0.0135 -0.68% 1.9588 1.966 1.9486 1.9718 17831 2.61k
Oct 2018 /RBV8:NMX Sep 28, 2018 1.8188 -0.0135 -0.74% 1.819 1.8254 1.8113 1.8323 7557 954
Nov 2018 /RBX8:NMX Oct 31, 2018 1.7866 -0.0072 -0.40% 1.7866 1.7866 1.7866 1.7938 3177 283
Dec 2018 /RBZ8:NMX Nov 30, 2018 1.7544 -0.0108 -0.61% 1.7585 1.7614 1.7436 1.7652 14146 1.57k
Jan 2019 /RBF9:NMX Dec 31, 2018 1.734 -0.022 -1.25% 1.734 1.734 1.734 1.756 6587 82
Feb 2019 /RBG9:NMX Jan 31, 2019 1.7468 -0.0117 -0.67% N/A N/A N/A 1.7585 419 3
Mar 2019 /RBH9:NMX Feb 28, 2019 1.7593 -0.0117 -0.66% N/A N/A N/A 1.771 371 0
Apr 2019 /RBJ9:NMX Mar 29, 2019 1.9353 -0.0117 -0.60% N/A N/A N/A 1.947 202 0
May 2019 /RBK9:NMX Apr 30, 2019 1.9392 -0.012 -0.62% N/A N/A N/A 1.9512 114 5
Jun 2019 /RBM9:NMX May 31, 2019 1.9284 -0.012 -0.62% N/A N/A N/A 1.9404 887 2
Jul 2019 /RBN9:NMX Jun 28, 2019 1.9108 -0.012 -0.62% N/A N/A N/A 1.9228 74 7
Aug 2019 /RBQ9:NMX Jul 31, 2019 1.8853 -0.012 -0.63% N/A N/A N/A 1.8973 63 0
Sep 2019 /RBU9:NMX Aug 30, 2019 1.8533 -0.012 -0.64% N/A N/A N/A 1.8653 77 0
Oct 2019 /RBV9:NMX Sep 30, 2019 1.7218 -0.012 -0.69% N/A N/A N/A 1.7338 53 0
Nov 2019 /RBX9:NMX Oct 31, 2019 1.6883 -0.012 -0.71% N/A N/A N/A 1.7003 51 0
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.6615 -0.012 -0.72% N/A N/A N/A 1.6735 878 0
Jan 2020 /RBF0:NMX Dec 31, 2019 1.6611 -0.0125 -0.75% N/A N/A N/A 1.6736 1 0
Feb 2020 /RBG0:NMX Jan 31, 2020 1.6685 -0.0131 -0.78% N/A N/A N/A 1.6816 0 0
Mar 2020 /RBH0:NMX Feb 28, 2020 1.6855 -0.0136 -0.80% N/A N/A N/A 1.6991 0 0
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.8835 -0.0142 -0.75% N/A N/A N/A 1.8977 1 0
May 2020 /RBK0:NMX Apr 30, 2020 1.8843 -0.0147 -0.77% N/A N/A N/A 1.899 0 0
Jun 2020 /RBM0:NMX May 29, 2020 1.8748 -0.0152 -0.80% N/A N/A N/A 1.89 1 0
Jul 2020 /RBN0:NMX Jun 30, 2020 1.8565 -0.0158 -0.84% N/A N/A N/A 1.8723 0 0
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.8313 -0.0163 -0.88% N/A N/A N/A 1.8476 0 0
Sep 2020 /RBU0:NMX Aug 31, 2020 1.805 -0.0169 -0.93% N/A N/A N/A 1.8219 0 0
Oct 2020 /RBV0:NMX Sep 30, 2020 1.6778 -0.0174 -1.03% N/A N/A N/A 1.6952 0 0
Nov 2020 /RBX0:NMX Oct 30, 2020 1.647 -0.018 -1.08% N/A N/A N/A 1.665 0 0
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.62 -0.0185 -1.13% N/A N/A N/A 1.6385 1 0
Jan 2021 /RBF1:NMX Dec 31, 2020 1.625 -0.0185 -1.13% N/A N/A N/A 1.6435 0 0
Feb 2021 /RBG1:NMX Jan 29, 2021 1.635 -0.0185 -1.12% N/A N/A N/A 1.6535 0 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.655 -0.0185 -1.11% N/A N/A N/A 1.6735 0 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.858 -0.0185 -0.99% N/A N/A N/A 1.8765 0 0
May 2021 /RBK1:NMX Apr 30, 2021 1.861 -0.0185 -0.98% N/A N/A N/A 1.8795 0 0
Jun 2021 /RBM1:NMX May 28, 2021 1.8565 -0.0185 -0.99% N/A N/A N/A 1.875 0 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.8405 -0.0185 -1.00% N/A N/A N/A 1.859 0 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.8175 -0.0185 -1.01% N/A N/A N/A 1.836 0 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.7935 -0.0185 -1.02% N/A N/A N/A 1.812 0 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.6685 -0.0185 -1.10% N/A N/A N/A 1.687 0 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.64 -0.0185 -1.12% N/A N/A N/A 1.6585 0 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.615 -0.0185 -1.13% N/A N/A N/A 1.6335 0 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.62 -0.0185 -1.13% N/A N/A N/A 1.6385 0 0