Detailed Quote for RBOB Gasoline Mar 2021 (/RB:NMX) |
|
|
|
|
|
Change $ |
 0.0032
|
|
Change % |
 0.20%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
New York Mercantile Exchange (NMX)
Exchange |
NMX
|
|
|
|
|
|
RBOB Gasoline Futures
EOD
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Feb 2021 |
/RBG1:NMX
|
Jan 29, 2021 |
1.5771 |
-0.0036 |
-0.23% |
1.577 |
1.59 |
1.5615 |
1.5807 |
15912 |
15.05k |
Mar 2021 |
/RBH1:NMX
|
Feb 26, 2021 |
1.5716 |
-0.0032 |
-0.20% |
1.5716 |
1.5839 |
1.5547 |
1.5748 |
143346 |
53.29k |
Apr 2021 |
/RBJ1:NMX
|
Mar 31, 2021 |
1.6691 |
0.0016 |
0.10% |
1.6684 |
1.6799 |
1.6489 |
1.6675 |
57196 |
30.35k |
May 2021 |
/RBK1:NMX
|
Apr 30, 2021 |
1.6726 |
0.0018 |
0.11% |
1.6697 |
1.6828 |
1.6531 |
1.6708 |
39786 |
11.65k |
Jun 2021 |
/RBM1:NMX
|
May 28, 2021 |
1.6672 |
0.0015 |
0.09% |
1.6649 |
1.6777 |
1.6487 |
1.6657 |
45252 |
8.68k |
Jul 2021 |
/RBN1:NMX
|
Jun 30, 2021 |
1.6539 |
0.0015 |
0.09% |
1.6583 |
1.6639 |
1.6448 |
1.6524 |
22380 |
3.32k |
Aug 2021 |
/RBQ1:NMX
|
Jul 30, 2021 |
1.6344 |
0.0019 |
0.12% |
1.6299 |
1.642 |
1.6269 |
1.6325 |
9914 |
2.12k |
Sep 2021 |
/RBU1:NMX
|
Aug 31, 2021 |
1.6072 |
0.0025 |
0.16% |
1.6056 |
1.6163 |
1.5937 |
1.6047 |
27799 |
2.72k |
Oct 2021 |
/RBV1:NMX
|
Sep 30, 2021 |
1.4944 |
0.0029 |
0.19% |
1.4886 |
1.5027 |
1.4842 |
1.4915 |
18483 |
882 |
Nov 2021 |
/RBX1:NMX
|
Oct 29, 2021 |
1.4636 |
0.0037 |
0.25% |
1.4579 |
1.4715 |
1.4539 |
1.4599 |
7178 |
601 |
Dec 2021 |
/RBZ1:NMX
|
Nov 30, 2021 |
1.4424 |
0.004 |
0.28% |
1.4427 |
1.4503 |
1.4252 |
1.4384 |
30633 |
2.73k |
Jan 2022 |
/RBF2:NMX
|
Dec 31, 2021 |
1.4374 |
0.0035 |
0.24% |
1.432 |
1.4448 |
1.4244 |
1.4339 |
1659 |
288 |
Feb 2022 |
/RBG2:NMX
|
Jan 31, 2022 |
1.4417 |
0.0028 |
0.19% |
N/A |
N/A |
N/A |
1.4389 |
359 |
86 |
Mar 2022 |
/RBH2:NMX
|
Feb 28, 2022 |
1.4547 |
0.0027 |
0.19% |
1.4493 |
1.4612 |
1.4486 |
1.452 |
851 |
82 |
Apr 2022 |
/RBJ2:NMX
|
Mar 31, 2022 |
1.5842 |
-0.0024 |
-0.15% |
1.5817 |
1.5817 |
1.5817 |
1.5866 |
277 |
44 |
May 2022 |
/RBK2:NMX
|
Apr 29, 2022 |
1.595 |
0.0055 |
0.35% |
1.595 |
N/A |
N/A |
1.5895 |
124 |
26 |
Jun 2022 |
/RBM2:NMX
|
May 31, 2022 |
1.5844 |
0.0018 |
0.11% |
1.5687 |
1.5845 |
1.5687 |
1.5826 |
1250 |
42 |
Jul 2022 |
/RBN2:NMX
|
Jun 30, 2022 |
1.5735 |
0.0024 |
0.15% |
1.575 |
N/A |
N/A |
1.5711 |
222 |
0 |
Aug 2022 |
/RBQ2:NMX
|
Jul 29, 2022 |
1.5589 |
0.002 |
0.13% |
N/A |
N/A |
N/A |
1.5569 |
185 |
0 |
Sep 2022 |
/RBU2:NMX
|
Aug 31, 2022 |
1.5399 |
0.0015 |
0.10% |
N/A |
N/A |
N/A |
1.5384 |
36 |
0 |
Oct 2022 |
/RBV2:NMX
|
Sep 30, 2022 |
1.4325 |
0.0022 |
0.15% |
1.428 |
1.428 |
1.428 |
1.4303 |
23 |
1 |
Nov 2022 |
/RBX2:NMX
|
Oct 31, 2022 |
1.4015 |
0.0028 |
0.20% |
N/A |
N/A |
N/A |
1.3987 |
10 |
0 |
Dec 2022 |
/RBZ2:NMX
|
Nov 30, 2022 |
1.3856 |
0.0034 |
0.25% |
1.385 |
N/A |
N/A |
1.3822 |
1129 |
2 |
Jan 2023 |
/RBF3:NMX
|
Dec 30, 2022 |
1.3856 |
0.0034 |
0.25% |
N/A |
N/A |
N/A |
1.3822 |
9 |
0 |
Feb 2023 |
/RBG3:NMX
|
Jan 31, 2023 |
1.3975 |
0.0034 |
0.24% |
1.3985 |
N/A |
N/A |
1.3941 |
5 |
0 |
Mar 2023 |
/RBH3:NMX
|
Feb 28, 2023 |
1.417 |
0.0034 |
0.24% |
N/A |
N/A |
N/A |
1.4136 |
3 |
0 |
Apr 2023 |
/RBJ3:NMX
|
Mar 31, 2023 |
1.5992 |
0.0034 |
0.21% |
1.595 |
1.595 |
1.595 |
1.5958 |
4 |
1 |
May 2023 |
/RBK3:NMX
|
Apr 28, 2023 |
1.6223 |
0.0034 |
0.21% |
N/A |
N/A |
N/A |
1.6189 |
2 |
0 |
Jun 2023 |
/RBM3:NMX
|
May 31, 2023 |
1.6141 |
0.0034 |
0.21% |
N/A |
N/A |
N/A |
1.6107 |
10 |
0 |
Jul 2023 |
/RBN3:NMX
|
Jun 30, 2023 |
1.6042 |
0.0034 |
0.21% |
N/A |
N/A |
N/A |
1.6008 |
3 |
0 |
Aug 2023 |
/RBQ3:NMX
|
Jul 31, 2023 |
1.5865 |
0.0034 |
0.21% |
N/A |
N/A |
N/A |
1.5831 |
3 |
0 |
Sep 2023 |
/RBU3:NMX
|
Aug 31, 2023 |
1.5496 |
0.0034 |
0.22% |
N/A |
N/A |
N/A |
1.5462 |
2 |
0 |
Oct 2023 |
/RBV3:NMX
|
Sep 29, 2023 |
1.421 |
0.0034 |
0.24% |
N/A |
N/A |
N/A |
1.4176 |
3 |
0 |
Nov 2023 |
/RBX3:NMX
|
Oct 31, 2023 |
1.3885 |
0.0034 |
0.25% |
N/A |
N/A |
N/A |
1.3851 |
3 |
0 |
Dec 2023 |
/RBZ3:NMX
|
Nov 30, 2023 |
1.3801 |
0.0034 |
0.25% |
N/A |
N/A |
N/A |
1.3767 |
6 |
0 |
Jan 2024 |
/RBF4:NMX
|
Dec 29, 2023 |
1.3773 |
0.0034 |
0.25% |
N/A |
N/A |
N/A |
1.3739 |
0 |
0 |
|
|