« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Mar 2022 (/RB:NMX)

$ 2.4237 EOD     0.036 (+1.51%) Volume: 42.42k 5:15 PM EST Jan 14, 2022
Today 5d 1m 3m 1y more
Last Price
2.4237
Change $
0.036
Change %
1.51%
Volume
42.42k
Bid
2.4113
Bid Size
42,000
Ask
2.435
Ask Size
42,000
Open
2.3798
High
2.4345
Low
2.3781
Settlement
2.3877
52 Wk Hi
2.4684
52 Wk Low
1.5064
Last Trade
01/14/22
Exchange
NMX

 
RBOB Gasoline Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2022 /RBG2:NMX Jan 31, 2022 2.419 0.0349 1.46% 2.3756 2.4296 2.3735 2.3841 73552 40.39k
Mar 2022 /RBH2:NMX Feb 28, 2022 2.4237 0.036 1.51% 2.3798 2.4345 2.3781 2.3877 100048 42.42k
Apr 2022 /RBJ2:NMX Mar 31, 2022 2.5324 0.035 1.40% 2.49 2.5415 2.489 2.4974 53915 21.34k
May 2022 /RBK2:NMX Apr 29, 2022 2.5251 0.0335 1.34% 2.4881 2.5347 2.4881 2.4916 25518 13.42k
Jun 2022 /RBM2:NMX May 31, 2022 2.5039 0.0318 1.29% 2.4686 2.5134 2.4686 2.4721 27453 12.06k
Jul 2022 /RBN2:NMX Jun 30, 2022 2.4742 0.0306 1.25% 2.4562 2.48 2.4419 2.4436 15485 4.77k
Aug 2022 /RBQ2:NMX Jul 29, 2022 2.4386 0.0297 1.23% 2.4008 2.445 2.4008 2.4089 7710 3.04k
Sep 2022 /RBU2:NMX Aug 31, 2022 2.3966 0.0286 1.21% 2.3806 2.4035 2.3668 2.368 16047 4.4k
Oct 2022 /RBV2:NMX Sep 30, 2022 2.2481 0.0266 1.20% 2.2367 2.2556 2.2315 2.2215 6090 870
Nov 2022 /RBX2:NMX Oct 31, 2022 2.2044 0.025 1.15% 2.1913 2.211 2.1913 2.1794 3535 734
Dec 2022 /RBZ2:NMX Nov 30, 2022 2.1735 0.0237 1.10% 2.1623 2.1818 2.1543 2.1498 24608 2.55k
Jan 2023 /RBF3:NMX Dec 30, 2022 2.1594 0.0234 1.10% N/A N/A N/A 2.136 2336 172
Feb 2023 /RBG3:NMX Jan 31, 2023 2.1582 0.0233 1.09% N/A N/A N/A 2.1349 517 27
Mar 2023 /RBH3:NMX Feb 28, 2023 2.1657 0.0232 1.08% N/A N/A N/A 2.1425 893 26
Apr 2023 /RBJ3:NMX Mar 31, 2023 2.2959 0.0231 1.02% N/A N/A N/A 2.2728 561 26
May 2023 /RBK3:NMX Apr 28, 2023 2.2954 0.023 1.01% N/A N/A N/A 2.2724 55 51
Jun 2023 /RBM3:NMX May 31, 2023 2.2845 0.0228 1.01% N/A N/A N/A 2.2617 271 35
Jul 2023 /RBN3:NMX Jun 30, 2023 2.266 0.0223 0.99% N/A N/A N/A 2.2437 276 10
Aug 2023 /RBQ3:NMX Jul 31, 2023 2.2405 0.0218 0.98% N/A N/A N/A 2.2187 21 0
Sep 2023 /RBU3:NMX Aug 31, 2023 2.2029 0.0224 1.03% N/A N/A N/A 2.1805 32 0
Oct 2023 /RBV3:NMX Sep 29, 2023 2.0695 0.0215 1.05% N/A N/A N/A 2.048 20 0
Nov 2023 /RBX3:NMX Oct 31, 2023 2.0317 0.0212 1.05% N/A N/A N/A 2.0105 20 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 2.0069 0.0209 1.05% 1.9929 1.9999 1.9929 1.986 1239 66
Jan 2024 /RBF4:NMX Dec 29, 2023 2.0002 0.0209 1.06% N/A N/A N/A 1.9793 14 0
Feb 2024 /RBG4:NMX Jan 31, 2024 2.012 0.0209 1.05% N/A N/A N/A 1.9911 2 0
Mar 2024 /RBH4:NMX Feb 29, 2024 2.0291 0.0209 1.04% N/A N/A N/A 2.0082 1 0
Aug 2024 /RBQ4:NMX Jul 31, 2024 2.1894 0.0209 0.96% N/A N/A N/A 2.1685 2 0
Dec 2024 /RBZ4:NMX Nov 29, 2024 1.9549 0.0209 1.08% N/A N/A N/A 1.934 2 0