« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Jan 2018 (/RB:NMX)

$ 1.7456   0.0339 (+1.98%) Volume: 52.82k 4:59 PM EST Nov 17, 2017
Today 5d 1m 3m 1y more
Last Price
1.7456
Change $
0.0339
Change %
1.98%
Volume
52.82k
Bid
1.7366
Bid Size
42,000
Ask
1.7493
Ask Size
294,000
Open
1.717
High
1.7505
Low
1.7146
Settlement
1.7117
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:59
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2017 /RBZ7:NMX Nov 30, 2017 1.7453 0.0316 1.84% 1.7188 1.7523 1.7169 1.7137 82592 35.71k
Jan 2018 /RBF8:NMX Dec 29, 2017 1.7456 0.0339 1.98% 1.717 1.7505 1.7146 1.7117 170441 52.82k
Feb 2018 /RBG8:NMX Jan 31, 2018 1.7516 0.0339 1.97% 1.7223 1.7557 1.72 1.7177 38387 19.65k
Mar 2018 /RBH8:NMX Feb 28, 2018 1.7673 0.0341 1.97% 1.7374 1.7691 1.734 1.7332 53666 13.5k
Apr 2018 /RBJ8:NMX Mar 29, 2018 1.934 0.0352 1.85% 1.9003 1.9345 1.9003 1.8988 30860 8.34k
May 2018 /RBK8:NMX Apr 30, 2018 1.9309 0.032 1.69% 1.9005 1.9333 1.9005 1.8989 19340 3.58k
Jun 2018 /RBM8:NMX May 31, 2018 1.9181 0.0339 1.80% 1.8848 1.9181 1.8848 1.8842 19722 3.95k
Jul 2018 /RBN8:NMX Jun 29, 2018 1.8934 0.0309 1.66% 1.8735 1.8954 1.8708 1.8625 8375 2.4k
Aug 2018 /RBQ8:NMX Jul 31, 2018 1.8694 0.0334 1.82% 1.8445 1.8694 1.8445 1.836 3913 1.41k
Sep 2018 /RBU8:NMX Aug 31, 2018 1.8305 0.0261 1.45% 1.8174 1.8305 1.8174 1.8044 3978 790
Oct 2018 /RBV8:NMX Sep 28, 2018 1.7072 0.0303 1.81% N/A N/A N/A 1.6769 5119 378
Nov 2018 /RBX8:NMX Oct 31, 2018 1.6725 0.0305 1.86% N/A N/A N/A 1.642 2106 321
Dec 2018 /RBZ8:NMX Nov 30, 2018 1.6484 0.0309 1.91% 1.6294 1.6512 1.6287 1.6175 10353 833
Jan 2019 /RBF9:NMX Dec 31, 2018 1.636 0.0271 1.68% 1.623 1.6362 1.623 1.6089 914 78
Feb 2019 /RBG9:NMX Jan 31, 2019 1.6446 0.0308 1.91% N/A N/A N/A 1.6138 93 3
Mar 2019 /RBH9:NMX Feb 28, 2019 1.6611 0.0308 1.89% N/A N/A N/A 1.6303 103 0
Apr 2019 /RBJ9:NMX Mar 29, 2019 1.8323 0.0308 1.71% N/A N/A N/A 1.8015 68 0
May 2019 /RBK9:NMX Apr 30, 2019 1.836 0.0308 1.71% N/A N/A N/A 1.8052 60 0
Jun 2019 /RBM9:NMX May 31, 2019 1.8273 0.0308 1.71% N/A N/A N/A 1.7965 16 0
Jul 2019 /RBN9:NMX Jun 28, 2019 1.8111 0.0308 1.73% N/A N/A N/A 1.7803 3 0
Aug 2019 /RBQ9:NMX Jul 31, 2019 1.7866 0.0308 1.75% N/A N/A N/A 1.7558 2 0
Sep 2019 /RBU9:NMX Aug 30, 2019 1.7596 0.0308 1.78% N/A N/A N/A 1.7288 2 0
Oct 2019 /RBV9:NMX Sep 30, 2019 1.6341 0.0308 1.92% N/A N/A N/A 1.6033 3 0
Nov 2019 /RBX9:NMX Oct 31, 2019 1.6056 0.0308 1.96% N/A N/A N/A 1.5748 1 0
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.5808 0.0308 1.99% N/A N/A N/A 1.55 543 0
Jan 2020 /RBF0:NMX Dec 31, 2019 1.5838 0.0308 1.98% N/A N/A N/A 1.553 1 0
Feb 2020 /RBG0:NMX Jan 31, 2020 1.5938 0.0308 1.97% N/A N/A N/A 1.563 0 0
Mar 2020 /RBH0:NMX Feb 28, 2020 1.6138 0.0308 1.95% N/A N/A N/A 1.583 0 0
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.8168 0.0308 1.72% N/A N/A N/A 1.786 1 0
May 2020 /RBK0:NMX Apr 30, 2020 1.8198 0.0308 1.72% N/A N/A N/A 1.789 0 0
Jun 2020 /RBM0:NMX May 29, 2020 1.8153 0.0308 1.73% N/A N/A N/A 1.7845 1 0
Jul 2020 /RBN0:NMX Jun 30, 2020 1.7993 0.0308 1.74% N/A N/A N/A 1.7685 0 0
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.7763 0.0308 1.76% N/A N/A N/A 1.7455 0 0
Sep 2020 /RBU0:NMX Aug 31, 2020 1.7523 0.0308 1.79% N/A N/A N/A 1.7215 0 0
Oct 2020 /RBV0:NMX Sep 30, 2020 1.6273 0.0308 1.93% N/A N/A N/A 1.5965 0 0
Nov 2020 /RBX0:NMX Oct 30, 2020 1.5988 0.0308 1.96% N/A N/A N/A 1.568 0 0
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.5738 0.0308 2.00% N/A N/A N/A 1.543 1 0
Jan 2021 /RBF1:NMX Dec 31, 2020 1.5788 0.0308 1.99% N/A N/A N/A 1.548 0 0