Detailed Quote for RBOB Gasoline Mar 2023 (/RB:NMX) |
|
|
|
|
|
Change $ |
 0.0524
|
|
Change % |
 2.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
New York Mercantile Exchange (NMX)
Exchange |
NMX
|
|
|
|
|
|
RBOB Gasoline Futures
EOD
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Apr 2023 |
/RBJ3:NMX
|
Mar 31, 2023 |
2.5532 |
0.0413 |
1.64% |
2.5022 |
2.5631 |
2.4671 |
2.5119 |
60015 |
44.63k |
May 2023 |
/RBK3:NMX
|
Apr 28, 2023 |
2.5398 |
0.0396 |
1.58% |
2.4989 |
2.5474 |
2.4579 |
2.5002 |
40921 |
28.16k |
Jun 2023 |
/RBM3:NMX
|
May 31, 2023 |
2.5041 |
0.0376 |
1.52% |
2.4652 |
2.5112 |
2.427 |
2.4665 |
34877 |
19.31k |
Jul 2023 |
/RBN3:NMX
|
Jun 30, 2023 |
2.4639 |
0.0345 |
1.42% |
2.4273 |
2.4706 |
2.3918 |
2.4294 |
14912 |
7.64k |
Aug 2023 |
/RBQ3:NMX
|
Jul 31, 2023 |
2.4202 |
0.0309 |
1.29% |
2.3947 |
2.427 |
2.3533 |
2.3893 |
8362 |
6.41k |
Sep 2023 |
/RBU3:NMX
|
Aug 31, 2023 |
2.365 |
0.0281 |
1.20% |
2.3479 |
2.3715 |
2.3026 |
2.3369 |
19881 |
8.54k |
Oct 2023 |
/RBV3:NMX
|
Sep 29, 2023 |
2.2002 |
0.0267 |
1.23% |
2.1873 |
2.2054 |
2.1438 |
2.1735 |
8050 |
4.73k |
Nov 2023 |
/RBX3:NMX
|
Oct 31, 2023 |
2.1499 |
0.0297 |
1.40% |
2.1441 |
2.1557 |
2.1394 |
2.1202 |
5743 |
2.76k |
Dec 2023 |
/RBZ3:NMX
|
Nov 30, 2023 |
2.1101 |
0.0289 |
1.39% |
2.08 |
2.1158 |
2.0537 |
2.0812 |
16285 |
2.94k |
Jan 2024 |
/RBF4:NMX
|
Dec 29, 2023 |
2.0932 |
0.0271 |
1.31% |
2.0664 |
2.0935 |
2.04 |
2.0661 |
9782 |
328 |
Feb 2024 |
/RBG4:NMX
|
Jan 31, 2024 |
2.0923 |
0.0267 |
1.29% |
2.0865 |
2.0865 |
2.0865 |
2.0656 |
504 |
38 |
Mar 2024 |
/RBH4:NMX
|
Feb 29, 2024 |
2.1023 |
0.0267 |
1.29% |
N/A |
N/A |
N/A |
2.0756 |
635 |
10 |
Apr 2024 |
/RBJ4:NMX
|
Mar 28, 2024 |
2.2817 |
0.027 |
1.20% |
2.24 |
2.24 |
2.24 |
2.2547 |
378 |
3 |
May 2024 |
/RBK4:NMX
|
Apr 30, 2024 |
2.2915 |
0.027 |
1.19% |
2.29 |
2.29 |
2.29 |
2.2645 |
696 |
16 |
Jun 2024 |
/RBM4:NMX
|
May 31, 2024 |
2.2908 |
0.0272 |
1.20% |
2.285 |
2.2872 |
2.285 |
2.2636 |
1015 |
21 |
Jul 2024 |
/RBN4:NMX
|
Jun 28, 2024 |
2.2734 |
0.0283 |
1.26% |
N/A |
N/A |
N/A |
2.2451 |
43 |
2 |
Aug 2024 |
/RBQ4:NMX
|
Jul 31, 2024 |
2.2439 |
0.0291 |
1.31% |
N/A |
N/A |
N/A |
2.2148 |
21 |
0 |
Sep 2024 |
/RBU4:NMX
|
Aug 30, 2024 |
2.1964 |
0.0303 |
1.40% |
N/A |
N/A |
N/A |
2.1661 |
28 |
0 |
Oct 2024 |
/RBV4:NMX
|
Sep 30, 2024 |
2.0603 |
0.0305 |
1.50% |
N/A |
N/A |
N/A |
2.0298 |
15 |
0 |
Nov 2024 |
/RBX4:NMX
|
Oct 31, 2024 |
2.0324 |
0.0306 |
1.53% |
N/A |
N/A |
N/A |
2.0018 |
7 |
0 |
Dec 2024 |
/RBZ4:NMX
|
Nov 29, 2024 |
2.0118 |
0.0308 |
1.55% |
N/A |
N/A |
N/A |
1.981 |
549 |
1 |
Jan 2025 |
/RBF5:NMX
|
Dec 31, 2024 |
1.9954 |
0.031 |
1.58% |
N/A |
N/A |
N/A |
1.9644 |
8 |
0 |
Feb 2025 |
/RBG5:NMX
|
Jan 31, 2025 |
1.9999 |
0.0311 |
1.58% |
N/A |
N/A |
N/A |
1.9688 |
7 |
0 |
Mar 2025 |
/RBH5:NMX
|
Feb 28, 2025 |
2.0155 |
0.0313 |
1.58% |
N/A |
N/A |
N/A |
1.9842 |
7 |
0 |
Apr 2025 |
/RBJ5:NMX
|
Mar 31, 2025 |
2.1965 |
0.0313 |
1.45% |
N/A |
N/A |
N/A |
2.1652 |
4 |
0 |
May 2025 |
/RBK5:NMX
|
Apr 30, 2025 |
2.214 |
0.0316 |
1.45% |
N/A |
N/A |
N/A |
2.1824 |
3 |
0 |
Jun 2025 |
/RBM5:NMX
|
May 30, 2025 |
2.2082 |
0.0318 |
1.46% |
N/A |
N/A |
N/A |
2.1764 |
3 |
0 |
Jul 2025 |
/RBN5:NMX
|
Jun 30, 2025 |
2.1939 |
0.032 |
1.48% |
N/A |
N/A |
N/A |
2.1619 |
3 |
0 |
Aug 2025 |
/RBQ5:NMX
|
Jul 31, 2025 |
2.1731 |
0.0321 |
1.50% |
N/A |
N/A |
N/A |
2.141 |
2 |
0 |
Sep 2025 |
/RBU5:NMX
|
Aug 29, 2025 |
2.1322 |
0.0323 |
1.54% |
N/A |
N/A |
N/A |
2.0999 |
2 |
0 |
Oct 2025 |
/RBV5:NMX
|
Sep 30, 2025 |
2.0002 |
0.0325 |
1.65% |
N/A |
N/A |
N/A |
1.9677 |
3 |
0 |
Nov 2025 |
/RBX5:NMX
|
Oct 31, 2025 |
1.9634 |
0.0326 |
1.69% |
N/A |
N/A |
N/A |
1.9308 |
3 |
0 |
Dec 2025 |
/RBZ5:NMX
|
Nov 28, 2025 |
1.9346 |
0.0333 |
1.75% |
N/A |
N/A |
N/A |
1.9013 |
4 |
0 |
Jan 2026 |
/RBF6:NMX
|
Dec 31, 2025 |
1.917 |
0.0333 |
1.77% |
N/A |
N/A |
N/A |
1.8837 |
3 |
0 |
Feb 2026 |
/RBG6:NMX
|
Jan 30, 2026 |
1.9215 |
0.0333 |
1.76% |
N/A |
N/A |
N/A |
1.8882 |
3 |
0 |
Mar 2026 |
/RBH6:NMX
|
Feb 27, 2026 |
1.9383 |
0.0333 |
1.75% |
N/A |
N/A |
N/A |
1.905 |
3 |
0 |
|
|