Free Chat Friday (Every Friday) -- Our live chat room with stock and option alerts! Fridays, starting at 9:30 am, go to: https://goo.gl/O3l5KC use the password: freechatfriday

« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Jul 2017 (/RB:NMX)

$ 1.6045   0.0026 (+0.16%) Volume: 4.98k 6:56 AM EDT May 26, 2017
Today 5d 1m 3m 1y more
Last Price
1.6045
Change $
0.0026
Change %
0.16%
Volume
4.98k
Bid
1.6043
Bid Size
100
Ask
1.6048
Ask Size
300
Open
1.599
High
1.6158
Low
1.5906
Settlement
1.6019
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
6:56
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2017 /RBM7:NMX May 31, 2017 1.6142 0.0049 0.30% 1.6105 1.625 1.6003 1.6093 24463 1.48k
Jul 2017 /RBN7:NMX Jun 30, 2017 1.6045 0.0026 0.16% 1.599 1.6158 1.5906 1.6019 143038 4.98k
Aug 2017 /RBQ7:NMX Jul 31, 2017 1.5964 0.0023 0.14% 1.5901 1.6059 1.5831 1.5941 43332 1.39k
Sep 2017 /RBU7:NMX Aug 31, 2017 1.583 0.0005 0.03% 1.5801 1.5931 1.5696 1.5825 52270 854
Oct 2017 /RBV7:NMX Sep 29, 2017 1.4751 0.0059 0.40% 1.4703 1.4787 1.4581 1.4692 37978 558
Nov 2017 /RBX7:NMX Oct 31, 2017 1.453 0.0051 0.35% 1.4361 1.4571 1.4361 1.4479 23058 120
Dec 2017 /RBZ7:NMX Nov 30, 2017 1.4358 0.0045 0.31% 1.4312 1.4384 1.4192 1.4313 32604 223
Jan 2018 /RBF8:NMX Dec 29, 2017 1.422 -0.0061 -0.43% N/A N/A N/A 1.4281 6135 3
Feb 2018 /RBG8:NMX Jan 31, 2018 1.4276 -0.0066 -0.46% N/A N/A N/A 1.4342 2661 4
Mar 2018 /RBH8:NMX Feb 28, 2018 1.4428 -0.0064 -0.44% N/A N/A N/A 1.4492 3707 3
Apr 2018 /RBJ8:NMX Mar 29, 2018 1.6174 -0.0065 -0.40% N/A N/A N/A 1.6239 4157 0
May 2018 /RBK8:NMX Apr 30, 2018 1.6415 0.0099 0.61% N/A N/A N/A 1.6316 2500 0
Jun 2018 /RBM8:NMX May 31, 2018 1.6232 -0.0036 -0.22% N/A N/A N/A 1.6268 6113 0
Jul 2018 /RBN8:NMX Jun 29, 2018 1.6234 0.0093 0.58% N/A N/A N/A 1.6141 1873 0
Aug 2018 /RBQ8:NMX Jul 31, 2018 1.5955 0.00 0.00% N/A N/A N/A 1.5955 1142 0
Sep 2018 /RBU8:NMX Aug 31, 2018 1.6146 0.0453 2.89% N/A N/A N/A 1.5693 2074 0
Oct 2018 /RBV8:NMX Sep 28, 2018 1.4433 0.00 0.00% N/A N/A N/A 1.4433 666 0
Nov 2018 /RBX8:NMX Oct 31, 2018 1.4167 0.00 0.00% N/A N/A N/A 1.4167 819 0
Dec 2018 /RBZ8:NMX Nov 30, 2018 1.3944 -0.0023 -0.16% N/A N/A N/A 1.3967 3456 100
Jan 2019 /RBF9:NMX Dec 31, 2018 1.3944 0.00 0.00% N/A N/A N/A 1.3944 227 0
Feb 2019 /RBG9:NMX Jan 31, 2019 1.4059 0.00 0.00% N/A N/A N/A 1.4059 6 0
Mar 2019 /RBH9:NMX Feb 28, 2019 1.4269 0.00 0.00% N/A N/A N/A 1.4269 25 0
Apr 2019 /RBJ9:NMX Mar 29, 2019 1.6219 0.00 0.00% N/A N/A N/A 1.6219 16 0
May 2019 /RBK9:NMX Apr 30, 2019 1.6264 0.00 0.00% N/A N/A N/A 1.6264 5 0
Jun 2019 /RBM9:NMX May 31, 2019 1.6204 0.00 0.00% N/A N/A N/A 1.6204 11 0
Jul 2019 /RBN9:NMX Jun 28, 2019 1.6024 0.00 0.00% N/A N/A N/A 1.6024 2 0
Aug 2019 /RBQ9:NMX Jul 31, 2019 1.5779 0.00 0.00% N/A N/A N/A 1.5779 0 0
Sep 2019 /RBU9:NMX Aug 30, 2019 1.5534 0.00 0.00% N/A N/A N/A 1.5534 0 0
Oct 2019 /RBV9:NMX Sep 30, 2019 1.4264 0.00 0.00% N/A N/A N/A 1.4264 1 0
Nov 2019 /RBX9:NMX Oct 31, 2019 1.3974 0.00 0.00% N/A N/A N/A 1.3974 0 0
Dec 2019 /RBZ9:NMX Dec 2, 2019 1.3789 0.00 0.00% N/A N/A N/A 1.3789 321 0
Jan 2020 /RBF0:NMX Dec 31, 2019 1.3819 0.00 0.00% N/A N/A N/A 1.3819 1 0
Feb 2020 /RBG0:NMX Jan 31, 2020 1.3919 0.00 0.00% N/A N/A N/A 1.3919 0 0
Mar 2020 /RBH0:NMX Feb 28, 2020 1.4119 0.00 0.00% N/A N/A N/A 1.4119 0 0
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.6149 0.00 0.00% N/A N/A N/A 1.6149 0 0
May 2020 /RBK0:NMX Apr 30, 2020 1.6179 0.00 0.00% N/A N/A N/A 1.6179 0 0
Jun 2020 /RBM0:NMX May 29, 2020 1.6134 0.00 0.00% N/A N/A N/A 1.6134 0 0
Jul 2020 /RBN0:NMX Jun 30, 2020 1.5974 0.00 0.00% N/A N/A N/A 1.5974 1 0
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.5744 0.00 0.00% N/A N/A N/A 1.5744 0 0
Sep 2020 /RBU0:NMX Aug 31, 2020 1.5504 0.00 0.00% N/A N/A N/A 1.5504 0 0
Oct 2020 /RBV0:NMX Sep 30, 2020 1.4254 0.00 0.00% N/A N/A N/A 1.4254 0 0
Nov 2020 /RBX0:NMX Oct 30, 2020 1.3969 0.00 0.00% N/A N/A N/A 1.3969 0 0
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.3789 0.00 0.00% N/A N/A N/A 1.3789 1 0
Jan 2021 /RBF1:NMX Dec 31, 2020 1.3839 0.00 0.00% N/A N/A N/A 1.3839 0 0