« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Oct 2021 (/RB:NMX)

$ 2.1377 EOD     0.0116 (+0.55%) Volume: 65.02k 5:15 PM EDT Sep 24, 2021
Today 5d 1m 3m 1y more
Last Price
2.1377
Change $
0.0116
Change %
0.55%
Volume
65.02k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
2.1229
High
2.1438
Low
2.101
Settlement
2.1261
52 Wk Hi
2.34479999
52 Wk Low
0.970200002
Last Trade
09/24/21
Exchange
NMX

 
RBOB Gasoline Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /RBV1:NMX Sep 30, 2021 2.1875 0.016 0.74% 2.1653 2.1923 2.1448 2.1715 42092 23.48k
Nov 2021 /RBX1:NMX Oct 29, 2021 2.1377 0.0116 0.55% 2.1229 2.1438 2.101 2.1261 136675 65.02k
Dec 2021 /RBZ1:NMX Nov 30, 2021 2.0996 0.0116 0.56% 2.0855 2.1045 2.0653 2.088 63136 27.83k
Jan 2022 /RBF2:NMX Dec 31, 2021 2.0822 0.0121 0.58% 2.0675 2.0864 2.0482 2.0701 24677 11.87k
Feb 2022 /RBG2:NMX Jan 31, 2022 2.0787 0.012 0.58% 2.074 2.082 2.0462 2.0667 11597 5.66k
Mar 2022 /RBH2:NMX Feb 28, 2022 2.0854 0.011 0.53% 2.0761 2.0883 2.0528 2.0744 16816 3.22k
Apr 2022 /RBJ2:NMX Mar 31, 2022 2.196 0.0093 0.43% 2.1867 2.199 2.1737 2.1867 9260 1.86k
May 2022 /RBK2:NMX Apr 29, 2022 2.1953 0.0086 0.39% 2.1945 2.1964 2.1945 2.1867 7014 1.01k
Jun 2022 /RBM2:NMX May 31, 2022 2.1807 0.0083 0.38% 2.1677 2.182 2.1562 2.1724 6598 1.87k
Jul 2022 /RBN2:NMX Jun 30, 2022 2.1593 0.0083 0.39% 2.1333 2.1476 2.1333 2.151 3574 569
Aug 2022 /RBQ2:NMX Jul 29, 2022 2.1321 0.0083 0.39% 2.1073 2.131 2.1055 2.1238 1032 367
Sep 2022 /RBU2:NMX Aug 31, 2022 2.099 0.0081 0.39% 2.0983 2.0983 2.0983 2.0909 1503 384
Oct 2022 /RBV2:NMX Sep 30, 2022 1.9684 0.0072 0.37% 1.9812 1.9812 1.9697 1.9612 608 109
Nov 2022 /RBX2:NMX Oct 31, 2022 1.9311 0.0055 0.29% 1.9456 1.9456 1.9456 1.9256 772 61
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.9035 0.0039 0.21% 1.8925 1.9082 1.8919 1.8996 3386 379
Jan 2023 /RBF3:NMX Dec 30, 2022 1.8898 0.0033 0.17% N/A N/A N/A 1.8865 546 7
Feb 2023 /RBG3:NMX Jan 31, 2023 1.8868 0.0028 0.15% N/A N/A N/A 1.884 102 1
Mar 2023 /RBH3:NMX Feb 28, 2023 1.8926 0.0029 0.15% N/A N/A N/A 1.8897 497 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 2.0258 0.003 0.15% N/A N/A N/A 2.0228 455 0
May 2023 /RBK3:NMX Apr 28, 2023 2.0311 0.0031 0.15% N/A N/A N/A 2.028 9 0
Jun 2023 /RBM3:NMX May 31, 2023 2.0276 0.0032 0.16% N/A N/A N/A 2.0244 22 0
Jul 2023 /RBN3:NMX Jun 30, 2023 2.0113 0.0034 0.17% N/A N/A N/A 2.0079 5 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.9871 0.0035 0.18% N/A N/A N/A 1.9836 6 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.9483 0.0036 0.19% N/A N/A N/A 1.9447 4 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.8173 0.0037 0.20% N/A N/A N/A 1.8136 5 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.7788 0.0038 0.21% N/A N/A N/A 1.775 5 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.7647 0.0039 0.22% N/A N/A N/A 1.7608 121 12
Jan 2024 /RBF4:NMX Dec 29, 2023 1.7616 0.0039 0.22% N/A N/A N/A 1.7577 2 0
Feb 2024 /RBG4:NMX Jan 31, 2024 1.7693 0.0039 0.22% N/A N/A N/A 1.7654 2 0
Mar 2024 /RBH4:NMX Feb 29, 2024 1.7895 0.0039 0.22% N/A N/A N/A 1.7856 2 0