« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Oct 2019 (/RB:NMX)
$ 1.5229   0.016 (+1.06%) Volume: 43.17k 4:50 PM EDT 16-Aug-2019
Today 5d 1m 3m 1y more
Last Price
1.5229
Change $
0.016
Change %
1.06%
Volume
43.17k
Bid
1.511
Bid Size
100
Ask
1.5275
Ask Size
100
Open
1.5121
High
1.5344
Low
1.506
Settlement
1.5069
52 Wk Hi
2.15000009
52 Wk Low
1.22930002
Last Trade
08/16/19
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /RBU9:NMX Aug 30, 2019 1.6573 0.0209 1.28% 1.6392 1.666 1.6369 1.6364 76400 41.77k
Oct 2019 /RBV9:NMX Sep 30, 2019 1.5229 0.016 1.06% 1.5121 1.5344 1.506 1.5069 122611 43.17k
Nov 2019 /RBX9:NMX Oct 31, 2019 1.4891 0.0148 1.00% 1.4811 1.5023 1.4744 1.4743 62423 13.96k
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.4643 0.0136 0.94% 1.4573 1.4778 1.4499 1.4507 52177 10.83k
Jan 2020 /RBF0:NMX Dec 31, 2019 1.4542 0.0108 0.75% 1.4683 1.4683 1.4439 1.4434 36140 4.28k
Feb 2020 /RBG0:NMX Jan 31, 2020 1.4583 0.0116 0.80% 1.4724 1.4724 1.4483 1.4467 11523 2.13k
Mar 2020 /RBH0:NMX Feb 28, 2020 1.4723 0.0116 0.79% 1.4686 1.4767 1.4601 1.4607 15014 1.3k
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.6448 0.0073 0.45% 1.6519 1.6519 1.6405 1.6375 6977 383
May 2020 /RBK0:NMX Apr 30, 2020 1.6535 0.0098 0.60% 1.654 1.654 1.6508 1.6437 3693 266
Jun 2020 /RBM0:NMX May 29, 2020 1.648 0.0099 0.60% 1.6529 1.6553 1.638 1.6381 9247 499
Jul 2020 /RBN0:NMX Jun 30, 2020 1.6308 0.0086 0.53% 1.6267 1.6308 1.6267 1.6222 1910 56
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.611 0.011 0.69% 1.6068 1.611 1.6068 1.60 2271 30
Sep 2020 /RBU0:NMX Aug 31, 2020 1.5802 0.0085 0.54% 1.5802 1.5802 1.5802 1.5717 908 17
Oct 2020 /RBV0:NMX Sep 30, 2020 1.4467 0.0075 0.52% 1.4467 1.4467 1.4467 1.4392 1204 12
Nov 2020 /RBX0:NMX Oct 30, 2020 1.4173 0.0065 0.46% 1.4173 1.4173 1.4173 1.4108 268 33
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.4022 0.0066 0.47% 1.4093 1.4105 1.3996 1.3956 5366 81
Jan 2021 /RBF1:NMX Dec 31, 2020 1.4013 0.0065 0.47% 1.4013 1.4013 1.4013 1.3948 163 2
Feb 2021 /RBG1:NMX Jan 29, 2021 1.4123 0.0051 0.36% N/A N/A N/A 1.4072 20 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.4294 0.0051 0.36% N/A N/A N/A 1.4243 19 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.6096 0.0051 0.32% N/A N/A N/A 1.6045 11 0
May 2021 /RBK1:NMX Apr 30, 2021 1.623 0.0051 0.32% N/A N/A N/A 1.6179 7 0
Jun 2021 /RBM1:NMX May 28, 2021 1.6139 0.005 0.31% N/A N/A N/A 1.6089 191 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.6007 0.005 0.31% N/A N/A N/A 1.5957 6 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.5758 0.005 0.32% N/A N/A N/A 1.5708 1 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.5501 0.005 0.32% N/A N/A N/A 1.5451 0 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.4193 0.005 0.35% N/A N/A N/A 1.4143 4 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.3873 0.005 0.36% N/A N/A N/A 1.3823 3 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.3634 0.005 0.37% N/A N/A N/A 1.3584 10 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.3617 0.005 0.37% N/A N/A N/A 1.3567 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.3738 0.005 0.37% N/A N/A N/A 1.3688 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.3965 0.005 0.36% N/A N/A N/A 1.3915 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.5935 0.005 0.31% N/A N/A N/A 1.5885 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.6124 0.005 0.31% N/A N/A N/A 1.6074 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.6055 0.005 0.31% N/A N/A N/A 1.6005 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.5973 0.005 0.31% N/A N/A N/A 1.5923 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.5788 0.005 0.32% N/A N/A N/A 1.5738 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.5409 0.005 0.33% N/A N/A N/A 1.5359 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.4112 0.005 0.36% N/A N/A N/A 1.4062 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.3783 0.005 0.36% N/A N/A N/A 1.3733 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.3569 0.005 0.37% N/A N/A N/A 1.3519 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.3551 0.005 0.37% N/A N/A N/A 1.3501 5 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.