« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Jun 2019 (/RB:NMX)

$ 2.0755   -0.0027 (-0.13%) Volume: 1.05k 1:52 AM EDT Apr 26, 2019
Today 5d 1m 3m 1y more
Last Price
2.0755
Change $
0.0027
Change %
0.13%
Volume
1.05k
Bid
2.0754
Bid Size
300
Ask
2.0757
Ask Size
100
Open
2.0771
High
2.0778
Low
2.0677
Settlement
2.0782
52 Wk Hi
2.28040003
52 Wk Low
1.22930002
Last Trade
1:52
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2019 /RBK9:NMX Apr 30, 2019 2.1286 -0.0035 -0.16% 2.1298 2.1311 2.1193 2.1321 26829 204
Jun 2019 /RBM9:NMX May 31, 2019 2.0755 -0.0027 -0.13% 2.0771 2.0778 2.0677 2.0782 144616 1.05k
Jul 2019 /RBN9:NMX Jun 28, 2019 2.0433 -0.003 -0.15% 2.0431 2.0434 2.0356 2.0463 80544 196
Aug 2019 /RBQ9:NMX Jul 31, 2019 2.0143 0.00 0.00% N/A N/A N/A 2.0143 40245 28
Sep 2019 /RBU9:NMX Aug 30, 2019 1.9724 -0.0078 -0.39% 1.9724 1.9724 1.9724 1.9802 44237 8
Oct 2019 /RBV9:NMX Sep 30, 2019 1.829 -0.0068 -0.37% 1.829 1.829 1.829 1.8358 29333 2
Nov 2019 /RBX9:NMX Oct 31, 2019 1.8031 0.00 0.00% N/A N/A N/A 1.8031 14969 0
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.772 -0.0071 -0.40% 1.773 1.773 1.77 1.7791 26322 20
Jan 2020 /RBF0:NMX Dec 31, 2019 1.7705 0.00 0.00% N/A N/A N/A 1.7705 11033 1
Feb 2020 /RBG0:NMX Jan 31, 2020 1.7721 0.00 0.00% N/A N/A N/A 1.7721 3332 1
Mar 2020 /RBH0:NMX Feb 28, 2020 1.7817 0.00 0.00% N/A N/A N/A 1.7817 2906 0
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.9479 0.00 0.00% N/A N/A N/A 1.9479 1118 0
May 2020 /RBK0:NMX Apr 30, 2020 1.9515 0.00 0.00% N/A N/A N/A 1.9515 479 0
Jun 2020 /RBM0:NMX May 29, 2020 1.9463 0.00 0.00% N/A N/A N/A 1.9463 1588 2
Jul 2020 /RBN0:NMX Jun 30, 2020 1.9342 0.00 0.00% N/A N/A N/A 1.9342 273 0
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.9159 0.00 0.00% N/A N/A N/A 1.9159 146 0
Sep 2020 /RBU0:NMX Aug 31, 2020 1.8903 0.00 0.00% N/A N/A N/A 1.8903 151 0
Oct 2020 /RBV0:NMX Sep 30, 2020 1.7548 0.00 0.00% N/A N/A N/A 1.7548 165 0
Nov 2020 /RBX0:NMX Oct 30, 2020 1.7255 0.00 0.00% N/A N/A N/A 1.7255 84 0
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.706 0.00 0.00% N/A N/A N/A 1.706 1073 0
Jan 2021 /RBF1:NMX Dec 31, 2020 1.7045 0.00 0.00% N/A N/A N/A 1.7045 59 0
Feb 2021 /RBG1:NMX Jan 29, 2021 1.7165 0.00 0.00% N/A N/A N/A 1.7165 2 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.7317 0.00 0.00% N/A N/A N/A 1.7317 4 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.9095 0.00 0.00% N/A N/A N/A 1.9095 0 0
May 2021 /RBK1:NMX Apr 30, 2021 1.9205 0.00 0.00% N/A N/A N/A 1.9205 1 0
Jun 2021 /RBM1:NMX May 28, 2021 1.9109 0.00 0.00% N/A N/A N/A 1.9109 2 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.8944 0.00 0.00% N/A N/A N/A 1.8944 0 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.8668 0.00 0.00% N/A N/A N/A 1.8668 0 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.8382 0.00 0.00% N/A N/A N/A 1.8382 0 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.7083 0.00 0.00% N/A N/A N/A 1.7083 0 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.6754 0.00 0.00% N/A N/A N/A 1.6754 0 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.652 0.00 0.00% N/A N/A N/A 1.652 1 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.6502 0.00 0.00% N/A N/A N/A 1.6502 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.6621 0.00 0.00% N/A N/A N/A 1.6621 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.6846 0.00 0.00% N/A N/A N/A 1.6846 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.8815 0.00 0.00% N/A N/A N/A 1.8815 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.9002 0.00 0.00% N/A N/A N/A 1.9002 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.8932 0.00 0.00% N/A N/A N/A 1.8932 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.8848 0.00 0.00% N/A N/A N/A 1.8848 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.8661 0.00 0.00% N/A N/A N/A 1.8661 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.8281 0.00 0.00% N/A N/A N/A 1.8281 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.6982 0.00 0.00% N/A N/A N/A 1.6982 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.6652 0.00 0.00% N/A N/A N/A 1.6652 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.6418 0.00 0.00% N/A N/A N/A 1.6418 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.64 0.00 0.00% N/A N/A N/A 1.64 5 0