Free Chat Friday (Every Friday) -- Our live chat room with stock and option alerts! Fridays, starting at 9:30 am,
go to: http://getstockideas.webinato.com/room1 use the password: freechatfriday

« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Nov 2017 (/RB:NMX)
$ 1.6251   0.0185 (+1.15%) Volume: 37.87k 4:59 PM EDT Sep 22, 2017
Today 5d 1m 3m 1y more
Last Price
1.6251
Change $
0.0185
Change %
1.15%
Volume
37.87k
Bid
1.6232
Bid Size
42,000
Ask
1.63
Ask Size
504,000
Open
1.6096
High
1.6276
Low
1.6055
Settlement
1.6066
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:59
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2017 /RBV7:NMX Sep 29, 2017 1.6676 0.0238 1.45% 1.6445 1.6695 1.6438 1.6438 49847 16.64k
Nov 2017 /RBX7:NMX Oct 31, 2017 1.6251 0.0185 1.15% 1.6096 1.6276 1.6055 1.6066 146616 37.87k
Dec 2017 /RBZ7:NMX Nov 30, 2017 1.5985 0.0151 0.95% 1.59 1.60 1.5815 1.5834 80870 17.94k
Jan 2018 /RBF8:NMX Dec 29, 2017 1.5887 0.0127 0.81% 1.5784 1.5914 1.5741 1.576 46909 11.28k
Feb 2018 /RBG8:NMX Jan 31, 2018 1.5937 0.0112 0.71% 1.5813 1.5969 1.5794 1.5825 20396 6.29k
Mar 2018 /RBH8:NMX Feb 28, 2018 1.6095 0.0126 0.79% 1.5955 1.6098 1.5933 1.5969 30265 4.26k
Apr 2018 /RBJ8:NMX Mar 29, 2018 1.7689 0.0086 0.49% 1.76 1.7717 1.7579 1.7603 15390 3.64k
May 2018 /RBK8:NMX Apr 30, 2018 1.7688 0.0071 0.40% 1.7629 1.7722 1.7595 1.7617 7172 2.4k
Jun 2018 /RBM8:NMX May 31, 2018 1.7589 0.0079 0.45% 1.7501 1.7598 1.7471 1.751 9447 2.63k
Jul 2018 /RBN8:NMX Jun 29, 2018 1.7375 0.0048 0.28% 1.733 1.7407 1.7314 1.7327 3402 650
Aug 2018 /RBQ8:NMX Jul 31, 2018 1.7146 0.0058 0.34% 1.7089 1.7146 1.7068 1.7088 2183 486
Sep 2018 /RBU8:NMX Aug 31, 2018 1.6783 0.00 0.00% 1.6783 1.6783 1.6783 1.6783 2745 673
Oct 2018 /RBV8:NMX Sep 28, 2018 1.5592 0.0062 0.40% N/A N/A N/A 1.553 2892 516
Nov 2018 /RBX8:NMX Oct 31, 2018 1.5245 0.0065 0.43% N/A N/A N/A 1.518 1138 565
Dec 2018 /RBZ8:NMX Nov 30, 2018 1.4997 0.0059 0.39% 1.4959 1.5001 1.4924 1.4938 5887 458
Jan 2019 /RBF9:NMX Dec 31, 2018 1.4979 0.0066 0.44% N/A N/A N/A 1.4913 290 5
Feb 2019 /RBG9:NMX Jan 31, 2019 1.507 0.0066 0.44% N/A N/A N/A 1.5004 10 0
Mar 2019 /RBH9:NMX Feb 28, 2019 1.5259 0.0066 0.43% N/A N/A N/A 1.5193 26 0
Apr 2019 /RBJ9:NMX Mar 29, 2019 1.7094 0.0066 0.39% N/A N/A N/A 1.7028 16 0
May 2019 /RBK9:NMX Apr 30, 2019 1.7135 0.0066 0.39% N/A N/A N/A 1.7069 8 0
Jun 2019 /RBM9:NMX May 31, 2019 1.7075 0.0066 0.39% N/A N/A N/A 1.7009 10 0
Jul 2019 /RBN9:NMX Jun 28, 2019 1.6895 0.0066 0.39% N/A N/A N/A 1.6829 1 0
Aug 2019 /RBQ9:NMX Jul 31, 2019 1.6645 0.0066 0.40% N/A N/A N/A 1.6579 0 0
Sep 2019 /RBU9:NMX Aug 30, 2019 1.64 0.0066 0.40% N/A N/A N/A 1.6334 0 0
Oct 2019 /RBV9:NMX Sep 30, 2019 1.5145 0.0066 0.44% N/A N/A N/A 1.5079 1 0
Nov 2019 /RBX9:NMX Oct 31, 2019 1.487 0.0066 0.45% N/A N/A N/A 1.4804 0 0
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.4685 0.0066 0.45% N/A N/A N/A 1.4619 327 0
Jan 2020 /RBF0:NMX Dec 31, 2019 1.4715 0.0066 0.45% N/A N/A N/A 1.4649 1 0
Feb 2020 /RBG0:NMX Jan 31, 2020 1.4815 0.0066 0.45% N/A N/A N/A 1.4749 0 0
Mar 2020 /RBH0:NMX Feb 28, 2020 1.5015 0.0066 0.44% N/A N/A N/A 1.4949 0 0
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.7045 0.0066 0.39% N/A N/A N/A 1.6979 1 0
May 2020 /RBK0:NMX Apr 30, 2020 1.7075 0.0066 0.39% N/A N/A N/A 1.7009 0 0
Jun 2020 /RBM0:NMX May 29, 2020 1.703 0.0066 0.39% N/A N/A N/A 1.6964 0 0
Jul 2020 /RBN0:NMX Jun 30, 2020 1.687 0.0066 0.39% N/A N/A N/A 1.6804 0 0
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.664 0.0066 0.40% N/A N/A N/A 1.6574 0 0
Sep 2020 /RBU0:NMX Aug 31, 2020 1.64 0.0066 0.40% N/A N/A N/A 1.6334 0 0
Oct 2020 /RBV0:NMX Sep 30, 2020 1.515 0.0066 0.44% N/A N/A N/A 1.5084 0 0
Nov 2020 /RBX0:NMX Oct 30, 2020 1.4865 0.0066 0.45% N/A N/A N/A 1.4799 0 0
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.4685 0.0066 0.45% N/A N/A N/A 1.4619 1 0
Jan 2021 /RBF1:NMX Dec 31, 2020 1.4735 0.0066 0.45% N/A N/A N/A 1.4669 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  r   Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.