« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Apr 2019 (/RB:NMX)

$ 1.7398   0.056 (+3.33%) Volume: 606 8:56 PM EST 17-Feb-2019
Today 5d 1m 3m 1y more
Last Price
1.7398
Change $
0.056
Change %
3.33%
Volume
606
Bid
1.7378
Bid Size
400
Ask
1.7389
Ask Size
100
Open
1.7382
High
1.7461
Low
1.7361
Settlement
1.6838
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
8:56
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2019 /RBH9:NMX Feb 28, 2019 1.5739 0.0654 4.34% 1.5728 1.5806 1.5698 1.5085 83828 524
Apr 2019 /RBJ9:NMX Mar 29, 2019 1.7398 0.056 3.33% 1.7382 1.7461 1.7361 1.6838 105313 606
May 2019 /RBK9:NMX Apr 30, 2019 1.7537 0.0555 3.27% 1.7523 1.7577 1.7523 1.6982 61907 23
Jun 2019 /RBM9:NMX May 31, 2019 1.7559 0.0527 3.09% 1.7039 1.7597 1.6999 1.7032 44325 19
Jul 2019 /RBN9:NMX Jun 28, 2019 1.7538 0.0531 3.12% 1.7067 1.7544 1.7006 1.7007 31493 17
Aug 2019 /RBQ9:NMX Jul 31, 2019 1.7431 0.0519 3.07% 1.6972 1.7441 1.6955 1.6912 18293 46
Sep 2019 /RBU9:NMX Aug 30, 2019 1.7231 0.0507 3.03% 1.6747 1.7232 1.6747 1.6724 25101 52
Oct 2019 /RBV9:NMX Sep 30, 2019 1.6086 0.0491 3.15% 1.6086 1.6086 1.6086 1.5595 12789 33
Nov 2019 /RBX9:NMX Oct 31, 2019 1.5896 0.0506 3.29% 1.5896 1.5896 1.5896 1.539 10340 31
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.58 0.055 3.61% 1.575 1.58 1.575 1.525 20904 38
Jan 2020 /RBF0:NMX Dec 31, 2019 1.569 0.0476 3.13% 1.5426 1.569 1.5426 1.5214 6979 3
Feb 2020 /RBG0:NMX Jan 31, 2020 1.5495 0.0209 1.37% 1.5495 1.5495 1.5495 1.5286 614 74
Mar 2020 /RBH0:NMX Feb 28, 2020 1.5909 0.0462 2.99% N/A N/A N/A 1.5447 332 6
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.7739 0.0459 2.66% N/A N/A N/A 1.728 124 5
May 2020 /RBK0:NMX Apr 30, 2020 1.7874 0.0454 2.61% N/A N/A N/A 1.742 235 15
Jun 2020 /RBM0:NMX May 29, 2020 1.7862 0.0452 2.60% N/A N/A N/A 1.741 418 43
Jul 2020 /RBN0:NMX Jun 30, 2020 1.7774 0.0439 2.53% N/A N/A N/A 1.7335 106 10
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.7631 0.0439 2.55% N/A N/A N/A 1.7192 57 4
Sep 2020 /RBU0:NMX Aug 31, 2020 1.7391 0.0449 2.65% N/A N/A N/A 1.6942 67 11
Oct 2020 /RBV0:NMX Sep 30, 2020 1.6141 0.0429 2.73% N/A N/A N/A 1.5712 43 8
Nov 2020 /RBX0:NMX Oct 30, 2020 1.5915 0.0403 2.60% N/A N/A N/A 1.5512 42 0
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.5762 0.0377 2.45% N/A N/A N/A 1.5385 221 16
Jan 2021 /RBF1:NMX Dec 31, 2020 1.5796 0.0402 2.61% N/A N/A N/A 1.5394 28 0
Feb 2021 /RBG1:NMX Jan 29, 2021 1.6016 0.0403 2.58% N/A N/A N/A 1.5613 0 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.6376 0.0455 2.86% N/A N/A N/A 1.5921 0 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.8289 0.0419 2.34% N/A N/A N/A 1.787 0 0
May 2021 /RBK1:NMX Apr 30, 2021 1.8432 0.0383 2.12% N/A N/A N/A 1.8049 1 0
Jun 2021 /RBM1:NMX May 28, 2021 1.8412 0.0347 1.92% N/A N/A N/A 1.8065 2 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.8205 0.0347 1.94% N/A N/A N/A 1.7858 0 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.7929 0.0347 1.97% N/A N/A N/A 1.7582 0 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.7644 0.0347 2.01% N/A N/A N/A 1.7297 0 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.6345 0.0347 2.17% N/A N/A N/A 1.5998 0 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.6015 0.0347 2.21% N/A N/A N/A 1.5668 0 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.5781 0.0347 2.25% N/A N/A N/A 1.5434 0 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.5763 0.0347 2.25% N/A N/A N/A 1.5416 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.5882 0.0347 2.23% N/A N/A N/A 1.5535 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.6107 0.0347 2.20% N/A N/A N/A 1.576 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.8076 0.0347 1.96% N/A N/A N/A 1.7729 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.8263 0.0347 1.94% N/A N/A N/A 1.7916 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.8193 0.0347 1.94% N/A N/A N/A 1.7846 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.8109 0.0347 1.95% N/A N/A N/A 1.7762 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.7922 0.0347 1.97% N/A N/A N/A 1.7575 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.7542 0.0347 2.02% N/A N/A N/A 1.7195 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.6243 0.0347 2.18% N/A N/A N/A 1.5896 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.5913 0.0347 2.23% N/A N/A N/A 1.5566 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.5679 0.0347 2.26% N/A N/A N/A 1.5332 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.5661 0.0347 2.27% N/A N/A N/A 1.5314 0 0