« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Mar 2023 (/RB:NMX)

$ 2.3734 EOD     0.0524 (+2.26%) Volume: 50.36k 5:00 PM EST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
2.3734
Change $
0.0524
Change %
2.26%
Volume
50.36k
Bid
2.3748
Bid Size
42,000
Ask
2.3968
Ask Size
42,000
Open
2.3116
High
2.3842
Low
2.272
Settlement
2.321
52 Wk Hi
4.326
52 Wk Low
2.0204
Last Trade
02/06/23
Exchange
NMX

 
RBOB Gasoline Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2023 /RBJ3:NMX Mar 31, 2023 2.5532 0.0413 1.64% 2.5022 2.5631 2.4671 2.5119 60015 44.63k
May 2023 /RBK3:NMX Apr 28, 2023 2.5398 0.0396 1.58% 2.4989 2.5474 2.4579 2.5002 40921 28.16k
Jun 2023 /RBM3:NMX May 31, 2023 2.5041 0.0376 1.52% 2.4652 2.5112 2.427 2.4665 34877 19.31k
Jul 2023 /RBN3:NMX Jun 30, 2023 2.4639 0.0345 1.42% 2.4273 2.4706 2.3918 2.4294 14912 7.64k
Aug 2023 /RBQ3:NMX Jul 31, 2023 2.4202 0.0309 1.29% 2.3947 2.427 2.3533 2.3893 8362 6.41k
Sep 2023 /RBU3:NMX Aug 31, 2023 2.365 0.0281 1.20% 2.3479 2.3715 2.3026 2.3369 19881 8.54k
Oct 2023 /RBV3:NMX Sep 29, 2023 2.2002 0.0267 1.23% 2.1873 2.2054 2.1438 2.1735 8050 4.73k
Nov 2023 /RBX3:NMX Oct 31, 2023 2.1499 0.0297 1.40% 2.1441 2.1557 2.1394 2.1202 5743 2.76k
Dec 2023 /RBZ3:NMX Nov 30, 2023 2.1101 0.0289 1.39% 2.08 2.1158 2.0537 2.0812 16285 2.94k
Jan 2024 /RBF4:NMX Dec 29, 2023 2.0932 0.0271 1.31% 2.0664 2.0935 2.04 2.0661 9782 328
Feb 2024 /RBG4:NMX Jan 31, 2024 2.0923 0.0267 1.29% 2.0865 2.0865 2.0865 2.0656 504 38
Mar 2024 /RBH4:NMX Feb 29, 2024 2.1023 0.0267 1.29% N/A N/A N/A 2.0756 635 10
Apr 2024 /RBJ4:NMX Mar 28, 2024 2.2817 0.027 1.20% 2.24 2.24 2.24 2.2547 378 3
May 2024 /RBK4:NMX Apr 30, 2024 2.2915 0.027 1.19% 2.29 2.29 2.29 2.2645 696 16
Jun 2024 /RBM4:NMX May 31, 2024 2.2908 0.0272 1.20% 2.285 2.2872 2.285 2.2636 1015 21
Jul 2024 /RBN4:NMX Jun 28, 2024 2.2734 0.0283 1.26% N/A N/A N/A 2.2451 43 2
Aug 2024 /RBQ4:NMX Jul 31, 2024 2.2439 0.0291 1.31% N/A N/A N/A 2.2148 21 0
Sep 2024 /RBU4:NMX Aug 30, 2024 2.1964 0.0303 1.40% N/A N/A N/A 2.1661 28 0
Oct 2024 /RBV4:NMX Sep 30, 2024 2.0603 0.0305 1.50% N/A N/A N/A 2.0298 15 0
Nov 2024 /RBX4:NMX Oct 31, 2024 2.0324 0.0306 1.53% N/A N/A N/A 2.0018 7 0
Dec 2024 /RBZ4:NMX Nov 29, 2024 2.0118 0.0308 1.55% N/A N/A N/A 1.981 549 1
Jan 2025 /RBF5:NMX Dec 31, 2024 1.9954 0.031 1.58% N/A N/A N/A 1.9644 8 0
Feb 2025 /RBG5:NMX Jan 31, 2025 1.9999 0.0311 1.58% N/A N/A N/A 1.9688 7 0
Mar 2025 /RBH5:NMX Feb 28, 2025 2.0155 0.0313 1.58% N/A N/A N/A 1.9842 7 0
Apr 2025 /RBJ5:NMX Mar 31, 2025 2.1965 0.0313 1.45% N/A N/A N/A 2.1652 4 0
May 2025 /RBK5:NMX Apr 30, 2025 2.214 0.0316 1.45% N/A N/A N/A 2.1824 3 0
Jun 2025 /RBM5:NMX May 30, 2025 2.2082 0.0318 1.46% N/A N/A N/A 2.1764 3 0
Jul 2025 /RBN5:NMX Jun 30, 2025 2.1939 0.032 1.48% N/A N/A N/A 2.1619 3 0
Aug 2025 /RBQ5:NMX Jul 31, 2025 2.1731 0.0321 1.50% N/A N/A N/A 2.141 2 0
Sep 2025 /RBU5:NMX Aug 29, 2025 2.1322 0.0323 1.54% N/A N/A N/A 2.0999 2 0
Oct 2025 /RBV5:NMX Sep 30, 2025 2.0002 0.0325 1.65% N/A N/A N/A 1.9677 3 0
Nov 2025 /RBX5:NMX Oct 31, 2025 1.9634 0.0326 1.69% N/A N/A N/A 1.9308 3 0
Dec 2025 /RBZ5:NMX Nov 28, 2025 1.9346 0.0333 1.75% N/A N/A N/A 1.9013 4 0
Jan 2026 /RBF6:NMX Dec 31, 2025 1.917 0.0333 1.77% N/A N/A N/A 1.8837 3 0
Feb 2026 /RBG6:NMX Jan 30, 2026 1.9215 0.0333 1.76% N/A N/A N/A 1.8882 3 0
Mar 2026 /RBH6:NMX Feb 27, 2026 1.9383 0.0333 1.75% N/A N/A N/A 1.905 3 0