« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Apr 2017 (/RB:NMX)

$ 1.7427   0.0079 (+0.46%) Volume: 706 9:09 PM EST Feb 22, 2017
Today 5d 1m 3m 1y more
Last Price
1.7427
Change $
0.0079
Change %
0.46%
Volume
706
Bid
1.7415
Bid Size
100
Ask
1.7427
Ask Size
100
Open
1.743
High
1.7459
Low
1.738
Settlement
1.7348
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:09
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /RBH7:NMX Feb 28, 2017 1.523 0.0097 0.64% 1.5219 1.5254 1.517 1.5133 0 334
Apr 2017 /RBJ7:NMX Mar 31, 2017 1.7427 0.0079 0.46% 1.743 1.7459 1.738 1.7348 0 706
May 2017 /RBK7:NMX Apr 28, 2017 1.7631 0.0068 0.39% 1.7671 1.7671 1.7631 1.7563 0 161
Jun 2017 /RBM7:NMX May 31, 2017 1.7691 0.0066 0.37% 1.7733 1.7735 1.7689 1.7625 0 117
Jul 2017 /RBN7:NMX Jun 30, 2017 1.758 0.0019 0.11% N/A N/A N/A 1.7561 0 10
Aug 2017 /RBQ7:NMX Jul 31, 2017 1.7462 0.0066 0.38% 1.7462 1.7462 1.7462 1.7396 0 3
Sep 2017 /RBU7:NMX Aug 31, 2017 1.7107 -0.0012 -0.07% N/A N/A N/A 1.7119 0 3
Oct 2017 /RBV7:NMX Sep 29, 2017 1.5784 -0.0004 -0.03% N/A N/A N/A 1.5788 0 2
Nov 2017 /RBX7:NMX Oct 31, 2017 1.5405 -0.0029 -0.19% N/A N/A N/A 1.5434 0 0
Dec 2017 /RBZ7:NMX Nov 30, 2017 1.5234 0.0061 0.40% N/A N/A N/A 1.5173 0 0
Jan 2018 /RBF8:NMX Dec 29, 2017 1.503 -0.0062 -0.41% N/A N/A N/A 1.5092 0 0
Feb 2018 /RBG8:NMX Jan 31, 2018 1.5075 -0.0062 -0.41% N/A N/A N/A 1.5137 0 0
Mar 2018 /RBH8:NMX Feb 28, 2018 1.5284 0.00 0.00% N/A N/A N/A 1.5284 0 0
Apr 2018 /RBJ8:NMX Mar 29, 2018 1.7236 0.00 0.00% N/A N/A N/A 1.7236 0 0
May 2018 /RBK8:NMX Apr 30, 2018 1.7298 0.00 0.00% N/A N/A N/A 1.7298 0 0
Jun 2018 /RBM8:NMX May 31, 2018 1.72 -0.0032 -0.19% N/A N/A N/A 1.7232 0 0
Jul 2018 /RBN8:NMX Jun 29, 2018 1.7091 0.00 0.00% N/A N/A N/A 1.7091 0 0
Aug 2018 /RBQ8:NMX Jul 31, 2018 1.6868 0.00 0.00% N/A N/A N/A 1.6868 0 0
Sep 2018 /RBU8:NMX Aug 31, 2018 1.6549 0.00 0.00% N/A N/A N/A 1.6549 0 0
Oct 2018 /RBV8:NMX Sep 28, 2018 1.5144 0.00 0.00% N/A N/A N/A 1.5144 0 0
Nov 2018 /RBX8:NMX Oct 31, 2018 1.4806 0.00 0.00% N/A N/A N/A 1.4806 0 0
Dec 2018 /RBZ8:NMX Nov 30, 2018 1.4544 -0.0017 -0.12% N/A N/A N/A 1.4561 0 0
Jan 2019 /RBF9:NMX Dec 31, 2018 1.4511 0.00 0.00% N/A N/A N/A 1.4511 0 0
Feb 2019 /RBG9:NMX Jan 31, 2019 1.4621 0.00 0.00% N/A N/A N/A 1.4621 0 0
Mar 2019 /RBH9:NMX Feb 28, 2019 1.4831 0.00 0.00% N/A N/A N/A 1.4831 0 0
Apr 2019 /RBJ9:NMX Mar 29, 2019 1.6841 0.00 0.00% N/A N/A N/A 1.6841 0 0
May 2019 /RBK9:NMX Apr 30, 2019 1.6881 0.00 0.00% N/A N/A N/A 1.6881 0 0
Jun 2019 /RBM9:NMX May 31, 2019 1.6821 0.00 0.00% N/A N/A N/A 1.6821 0 0
Jul 2019 /RBN9:NMX Jun 28, 2019 1.6646 0.00 0.00% N/A N/A N/A 1.6646 0 0
Aug 2019 /RBQ9:NMX Jul 31, 2019 1.6401 0.00 0.00% N/A N/A N/A 1.6401 0 0
Sep 2019 /RBU9:NMX Aug 30, 2019 1.6151 0.00 0.00% N/A N/A N/A 1.6151 0 0
Oct 2019 /RBV9:NMX Sep 30, 2019 1.4896 0.00 0.00% N/A N/A N/A 1.4896 0 0
Nov 2019 /RBX9:NMX Oct 31, 2019 1.4601 0.00 0.00% N/A N/A N/A 1.4601 0 0
Dec 2019 /RBZ9:NMX Dec 2, 2019 1.4416 0.00 0.00% N/A N/A N/A 1.4416 0 0
Jan 2020 /RBF0:NMX Dec 31, 2019 1.4446 0.00 0.00% N/A N/A N/A 1.4446 0 0
Feb 2020 /RBG0:NMX Jan 31, 2020 1.4546 0.00 0.00% N/A N/A N/A 1.4546 0 0
Mar 2020 /RBH0:NMX Feb 28, 2020 1.4746 0.00 0.00% N/A N/A N/A 1.4746 0 0
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.6776 0.00 0.00% N/A N/A N/A 1.6776 0 0
May 2020 /RBK0:NMX Apr 30, 2020 1.6806 0.00 0.00% N/A N/A N/A 1.6806 0 0
Jun 2020 /RBM0:NMX May 29, 2020 1.6761 0.00 0.00% N/A N/A N/A 1.6761 0 0
Jul 2020 /RBN0:NMX Jun 30, 2020 1.6601 0.00 0.00% N/A N/A N/A 1.6601 0 0
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.6371 0.00 0.00% N/A N/A N/A 1.6371 0 0
Sep 2020 /RBU0:NMX Aug 31, 2020 1.6131 0.00 0.00% N/A N/A N/A 1.6131 0 0
Oct 2020 /RBV0:NMX Sep 30, 2020 1.4881 0.00 0.00% N/A N/A N/A 1.4881 0 0
Nov 2020 /RBX0:NMX Oct 30, 2020 1.4596 0.00 0.00% N/A N/A N/A 1.4596 0 0
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.4416 0.00 0.00% N/A N/A N/A 1.4416 0 0
Jan 2021 /RBF1:NMX Dec 31, 2020 1.4466 0.00 0.00% N/A N/A N/A 1.4466 0 0