« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Aug 2020 (/RB:NMX)

$ 1.2586   -0.0245 (-1.91%) Volume: 2.47k 4:23 AM EDT Jul 13, 2020
Today 5d 1m 3m 1y more
Last Price
1.2586
Change $
0.0245
Change %
1.91%
Volume
2.47k
Bid
1.2585
Bid Size
84,000
Ask
1.2592
Ask Size
84,000
Open
1.2785
High
1.2795
Low
1.2564
Settlement
1.2831
52 Wk Hi
1.92470002
52 Wk Low
0.460500001
Last Trade
4:23
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.2586 -0.0245 -1.91% 1.2785 1.2795 1.2564 1.2831 76478 2.47k
Sep 2020 /RBU0:NMX Aug 31, 2020 1.2364 -0.0226 -1.80% 1.2525 1.2531 1.234 1.259 82703 1.7k
Oct 2020 /RBV0:NMX Sep 30, 2020 1.1479 -0.0222 -1.90% 1.161 1.1615 1.1464 1.1701 40001 767
Nov 2020 /RBX0:NMX Oct 30, 2020 1.1278 -0.0213 -1.85% 1.1364 1.1364 1.1275 1.1491 20239 353
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.1158 -0.0207 -1.82% 1.1208 1.1213 1.1147 1.1365 45303 307
Jan 2021 /RBF1:NMX Dec 31, 2020 1.13 -0.009 -0.79% N/A N/A N/A 1.139 16185 0
Feb 2021 /RBG1:NMX Jan 29, 2021 1.151 0.0007 0.06% N/A N/A N/A 1.1503 5734 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.1491 -0.0207 -1.77% 1.1491 1.1491 1.1491 1.1698 10873 1
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.316 -0.0022 -0.17% N/A N/A N/A 1.3182 9966 0
May 2021 /RBK1:NMX Apr 30, 2021 1.3008 -0.0251 -1.89% N/A N/A N/A 1.3259 3120 0
Jun 2021 /RBM1:NMX May 28, 2021 1.3213 -0.0023 -0.17% N/A N/A N/A 1.3236 21159 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.2965 -0.0189 -1.44% N/A N/A N/A 1.3154 2189 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.3033 0.00 0.00% N/A N/A N/A 1.3033 1098 4
Sep 2021 /RBU1:NMX Aug 31, 2021 1.2959 0.00 0.00% N/A N/A N/A 1.2959 3057 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.1898 0.00 0.00% N/A N/A N/A 1.1898 1383 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.173 0.00 0.00% N/A N/A N/A 1.173 980 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.149 -0.0079 -0.68% N/A N/A N/A 1.1569 8318 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.1582 0.00 0.00% N/A N/A N/A 1.1582 779 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.1715 0.00 0.00% N/A N/A N/A 1.1715 26 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.1957 0.00 0.00% N/A N/A N/A 1.1957 21 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.3542 0.00 0.00% N/A N/A N/A 1.3542 24 0
May 2022 /RBK2:NMX Apr 29, 2022 1.3495 0.00 0.00% N/A N/A N/A 1.3495 50 0
Jun 2022 /RBM2:NMX May 31, 2022 1.3496 0.00 0.00% N/A N/A N/A 1.3496 492 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.3636 0.00 0.00% N/A N/A N/A 1.3636 6 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.3548 0.00 0.00% N/A N/A N/A 1.3548 8 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.3265 0.00 0.00% N/A N/A N/A 1.3265 5 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.2063 0.00 0.00% N/A N/A N/A 1.2063 7 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.1824 0.00 0.00% N/A N/A N/A 1.1824 5 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.1729 0.00 0.00% N/A N/A N/A 1.1729 593 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.1713 0.00 0.00% N/A N/A N/A 1.1713 6 0
Feb 2023 /RBG3:NMX Jan 31, 2023 1.1818 0.00 0.00% N/A N/A N/A 1.1818 2 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.2034 0.00 0.00% N/A N/A N/A 1.2034 2 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.3935 0.00 0.00% N/A N/A N/A 1.3935 2 0
May 2023 /RBK3:NMX Apr 28, 2023 1.4119 0.00 0.00% N/A N/A N/A 1.4119 2 0
Jun 2023 /RBM3:NMX May 31, 2023 1.4046 0.00 0.00% N/A N/A N/A 1.4046 0 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.3957 0.00 0.00% N/A N/A N/A 1.3957 0 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.3767 0.00 0.00% N/A N/A N/A 1.3767 0 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.3383 0.00 0.00% N/A N/A N/A 1.3383 0 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.2083 0.00 0.00% N/A N/A N/A 1.2083 0 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.1747 0.00 0.00% N/A N/A N/A 1.1747 0 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.1615 0.00 0.00% N/A N/A N/A 1.1615 0 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.1587 0.00 0.00% N/A N/A N/A 1.1587 0 0