Detailed Quote for Platinum Apr 2021 (/PL:NMX) |
|
|
|
|
|
Change $ |
 46.20
|
|
Change % |
 3.75%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
New York Mercantile Exchange (NMX)
Exchange |
NMX
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Mar 2021 |
/PLH1:NMX
|
Mar 29, 2021 |
1,229.70 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1,229.70 |
95 |
0 |
Apr 2021 |
/PLJ1:NMX
|
Apr 28, 2021 |
1,185.30 |
-46.20 |
-3.75% |
1,225.50 |
1,197.70 |
1,187.80 |
1,231.50 |
60752 |
21.77k |
Jul 2021 |
/PLN1:NMX
|
Jul 28, 2021 |
1,189.30 |
-46.40 |
-3.75% |
1,226.80 |
1,200.70 |
1,194.90 |
1,235.70 |
11641 |
723 |
Oct 2021 |
/PLV1:NMX
|
Oct 27, 2021 |
1,193.30 |
-46.50 |
-3.75% |
1,225.50 |
1,198.20 |
1,198.20 |
1,239.80 |
474 |
104 |
Jan 2022 |
/PLF2:NMX
|
Jan 27, 2022 |
1,197.00 |
-46.50 |
-3.74% |
1,211.00 |
1,198.10 |
1,198.10 |
1,243.50 |
107 |
8 |
|
|