« Back to Futures & Commodities

Detailed Quote for Platinum Jan 2020 (/PL:NMX)

$ 895.60   6.60 (+0.74%) Volume: 11.27k 4:59 PM EDT Oct 18, 2019
Today 5d 1m 3m 1y more
Last Price
895.60
Change $
6.60
Change %
0.74%
Volume
11.27k
Bid
893.40
Bid Size
50
Ask
896.50
Ask Size
50
Open
892.10
High
898.30
Low
886.80
Settlement
889.00
52 Wk Hi
1,000.79998
52 Wk Low
778.599975
Last Trade
10/18/19
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /PLV9:NMX Oct 29, 2019 893.20 4.20 0.47% 887.20 893.40 887.20 889.00 16 13
Nov 2019 /PLX9:NMX Nov 26, 2019 894.00 3.00 0.34% N/A N/A N/A 891.00 70 0
Dec 2019 /PLZ9:NMX Dec 27, 2019 894.50 2.30 0.26% 895.60 895.60 894.50 892.20 26 3
Jan 2020 /PLF0:NMX Jan 29, 2020 895.60 2.60 0.29% 892.10 898.30 886.80 893.00 79972 11.27k
Apr 2020 /PLJ0:NMX Apr 28, 2020 900.80 2.00 0.22% 896.70 903.50 894.50 898.80 5445 99
Jul 2020 /PLN0:NMX Jul 29, 2020 904.10 0.60 0.07% 898.90 905.00 898.90 903.50 0 4
Oct 2020 /PLV0:NMX Oct 28, 2020 910.30 2.80 0.31% N/A N/A N/A 907.50 2 0
Jan 2021 /PLF1:NMX Jan 27, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0