« Back to Futures & Commodities

Detailed Quote for Platinum Jul 2019 (/PL:NMX)

$ 801.90   -0.10 (-0.01%) Volume: 9.41k 10:07 AM EDT 19-Jun-2019
Today 5d 1m 3m 1y more
Last Price
801.90
Change $
0.10
Change %
0.01%
Volume
9.41k
Bid
801.90
Bid Size
400
Ask
802.10
Ask Size
1,200
Open
802.90
High
806.10
Low
797.20
Settlement
802.00
52 Wk Hi
918.299987
52 Wk Low
755.700012
Last Trade
10:07
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2019 /PLM9:NMX Jun 26, 2019 796.00 -5.40 -0.67% N/A N/A N/A 801.40 2 0
Jul 2019 /PLN9:NMX Jul 29, 2019 801.90 -0.10 -0.01% 802.90 806.10 797.20 802.00 56094 9.41k
Aug 2019 /PLQ9:NMX Aug 28, 2019 804.90 1.50 0.19% 806.50 806.60 804.90 803.40 34 11
Sep 2019 /PLU9:NMX Sep 26, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0
Oct 2019 /PLV9:NMX Oct 29, 2019 807.40 0.30 0.04% 808.70 811.20 802.80 807.10 32963 2.13k
Jan 2020 /PLF0:NMX Jan 29, 2020 814.10 1.50 0.18% 813.00 814.60 809.00 812.60 1608 71
Apr 2020 /PLJ0:NMX Apr 28, 2020 817.00 0.20 0.02% N/A N/A N/A 816.80 81 0
Jul 2020 /PLN0:NMX Jul 29, 2020 822.30 0.00 0.00% N/A N/A N/A 822.30 0 0