« Back to Futures & Commodities

Detailed Quote for Platinum Jan 2023 (/PL:NMX)

$ 859.10 EOD     -1.10 (-0.13%) Volume: 13.23k 5:15 PM EDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
859.10
Change $
1.10
Change %
0.13%
Volume
13.23k
Bid
853.60
Bid Size
100
Ask
861.00
Ask Size
50
Open
859.10
High
875.80
Low
852.10
Settlement
860.20
52 Wk Hi
1,197.00
52 Wk Low
796.80
Last Trade
09/30/22
Exchange
NMX

 
Platinum Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2022 /PLV2:NMX Oct 27, 2022 870.00 -1.30 -0.15% 869.00 883.40 866.00 871.30 665 56
Nov 2022 /PLX2:NMX Nov 28, 2022 868.40 -1.10 -0.13% N/A N/A N/A 869.50 1 0
Apr 2023 /PLJ3:NMX Apr 26, 2023 860.90 -0.60 -0.07% 865.90 876.10 855.00 861.50 1595 136
Jul 2023 /PLN3:NMX Jul 27, 2023 863.30 -0.70 -0.08% 875.00 875.00 875.00 864.00 77 1
Oct 2023 /PLV3:NMX Oct 27, 2023 868.40 -0.10 -0.01% N/A N/A N/A 868.50 7 0