« Back to Futures & Commodities

Detailed Quote for Platinum Apr 2023 (/PL:NMX)

$ 974.60 EOD     -5.70 (-0.58%) Volume: 21.87k 5:00 PM EST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
974.60
Change $
5.70
Change %
0.58%
Volume
21.87k
Bid
977.30
Bid Size
50
Ask
978.10
Ask Size
50
Open
981.50
High
989.90
Low
971.40
Settlement
980.30
52 Wk Hi
1,197.00
52 Wk Low
796.80
Last Trade
02/06/23
Exchange
NMX

 
Platinum Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2023 /PLG3:NMX Feb 24, 2023 966.10 -5.70 -0.59% N/A N/A N/A 971.80 2 1
Jul 2023 /PLN3:NMX Jul 27, 2023 980.60 -6.50 -0.66% 988.80 995.60 979.30 987.10 3440 383
Oct 2023 /PLV3:NMX Oct 27, 2023 987.00 -5.50 -0.55% 995.00 997.00 986.30 992.50 274 63
Jan 2024 /PLF4:NMX Jan 29, 2024 994.40 -5.60 -0.56% 1,000.00 1,002.00 995.00 1,000.00 47 36