« Back to Futures & Commodities

Detailed Quote for Platinum Jan 2021 (/PL:NMX)

$ 1041.80   29.70 (+2.93%) Volume: 18.45k 3:35 PM EST 3-Dec-2020
Today 5d 1m 3m 1y more
Last Price
1,041.80
Change $
29.70
Change %
2.93%
Volume
18.45k
Bid
1,041.30
Bid Size
100
Ask
1,041.70
Ask Size
100
Open
1,020.20
High
1,043.90
Low
1,005.00
Settlement
1,012.10
52 Wk Hi
1,046.69995
52 Wk Low
562.00
Last Trade
3:35
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2020 /PLZ0:NMX Dec 29, 2020 966.90 0.00 0.00% N/A N/A N/A 966.90 1 0
Jan 2021 /PLF1:NMX Jan 27, 2021 1,041.80 29.70 2.93% 1,020.20 1,043.90 1,005.00 1,012.10 48031 18.45k
Feb 2021 /PLG1:NMX Feb 24, 2021 1,040.10 26.50 2.61% N/A N/A N/A 1,013.60 0 0
Apr 2021 /PLJ1:NMX Apr 28, 2021 1,046.90 30.80 3.03% 1,022.50 1,046.90 1,008.60 1,016.10 11194 1.63k
Jul 2021 /PLN1:NMX Jul 28, 2021 1,050.00 30.40 2.98% 1,026.00 1,050.00 1,026.00 1,019.60 178 39
Oct 2021 /PLV1:NMX Oct 27, 2021 1,015.00 -8.10 -0.79% N/A N/A N/A 1,023.10 9 0
Jan 2022 /PLF2:NMX Jan 27, 2022 974.50 0.00 0.00% N/A N/A N/A 974.50 1 0