« Back to Futures & Commodities

Detailed Quote for Platinum Apr 2017 (/PL:NMX)

$ 962.50   -9.40 (-0.97%) Volume: 868 9:03 PM EST Jan 18, 2017
Today 5d 1m 3m 1y more
Last Price
962.50
Change $
9.40
Change %
0.97%
Volume
868
Bid
962.40
Bid Size
200
Ask
962.80
Ask Size
400
Open
966.30
High
967.80
Low
960.30
Settlement
971.90
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:03
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2017 /PLF7:NMX Jan 27, 2017 968.00 0.00 0.00% N/A N/A N/A 968.00 0 0
Feb 2017 /PLG7:NMX Feb 24, 2017 960.60 -8.70 -0.90% 960.60 960.60 960.60 969.30 0 1
Mar 2017 /PLH7:NMX Mar 29, 2017 960.00 -10.80 -1.11% 960.00 960.00 960.00 970.80 0 3
Apr 2017 /PLJ7:NMX Apr 26, 2017 962.50 -9.40 -0.97% 966.30 967.80 960.30 971.90 0 868
Jul 2017 /PLN7:NMX Jul 27, 2017 966.60 -9.20 -0.94% 968.70 969.60 966.60 975.80 0 5
Oct 2017 /PLV7:NMX Oct 27, 2017 979.30 0.90 0.09% N/A N/A N/A 978.40 0 0
Jan 2018 /PLF8:NMX Jan 29, 2018 982.20 0.00 0.00% N/A N/A N/A 982.20 0 0
Apr 2018 /PLJ8:NMX Apr 26, 2018 N/A N/A N/A N/A N/A N/A N/A 0 0