« Back to Futures & Commodities

Detailed Quote for Platinum Apr 2019 (/PL:NMX)

$ 810.30   21.10 (+2.67%) Volume: 2.17k 9:49 PM EST Feb 17, 2019
Today 5d 1m 3m 1y more
Last Price
810.30
Change $
21.10
Change %
2.67%
Volume
2.17k
Bid
810.10
Bid Size
150
Ask
810.30
Ask Size
100
Open
809.40
High
810.40
Low
804.00
Settlement
789.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:49
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2019 /PLG9:NMX Feb 26, 2019 803.40 17.70 2.25% N/A N/A N/A 785.70 11 0
Mar 2019 /PLH9:NMX Mar 27, 2019 805.40 17.90 2.27% 805.40 805.40 805.40 787.50 48 1
Apr 2019 /PLJ9:NMX Apr 26, 2019 810.30 21.10 2.67% 809.40 810.40 804.00 789.20 78608 2.17k
May 2019 /PLK9:NMX May 29, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0
Jul 2019 /PLN9:NMX Jul 29, 2019 812.50 18.20 2.29% 813.50 813.50 812.00 794.30 5868 15
Oct 2019 /PLV9:NMX Oct 29, 2019 819.60 19.90 2.49% 818.00 819.60 818.00 799.70 496 3
Jan 2020 /PLF0:NMX Jan 29, 2020 811.30 6.60 0.82% 811.30 811.30 811.30 804.70 61 1
Apr 2020 /PLJ0:NMX Apr 28, 2020 827.90 17.70 2.18% N/A N/A N/A 810.20 0 0