« Back to Futures & Commodities

Detailed Quote for Platinum Jul 2019 (/PL:NMX)

$ 895.20   5.50 (+0.62%) Volume: 2.22k 2:29 AM EDT Apr 26, 2019
Today 5d 1m 3m 1y more
Last Price
895.20
Change $
5.50
Change %
0.62%
Volume
2.22k
Bid
895.20
Bid Size
200
Ask
895.40
Ask Size
200
Open
890.60
High
895.20
Low
889.00
Settlement
889.70
52 Wk Hi
930.700012
52 Wk Low
755.700012
Last Trade
2:29
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2019 /PLJ9:NMX Apr 26, 2019 885.30 0.00 0.00% N/A N/A N/A 885.30 6 0
May 2019 /PLK9:NMX May 29, 2019 886.00 0.20 0.02% N/A N/A N/A 885.80 27 0
Jun 2019 /PLM9:NMX Jun 26, 2019 885.00 -3.40 -0.38% N/A N/A N/A 888.40 5 0
Jul 2019 /PLN9:NMX Jul 29, 2019 895.20 5.50 0.62% 890.60 895.20 889.00 889.70 69199 2.22k
Oct 2019 /PLV9:NMX Oct 29, 2019 899.80 4.40 0.49% 897.10 900.20 896.10 895.40 5271 9
Jan 2020 /PLF0:NMX Jan 29, 2020 900.80 0.00 0.00% 900.80 900.80 900.80 900.80 550 2
Apr 2020 /PLJ0:NMX Apr 28, 2020 905.30 0.00 0.00% N/A N/A N/A 905.30 11 0
Jul 2020 /PLN0:NMX Jul 29, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0