« Back to Futures & Commodities

Detailed Quote for Platinum Jan 2022 (/PL:NMX)

$ 977.80 EOD     1.50 (+0.15%) Volume: 9.29k 5:15 PM EDT Sep 27, 2021
Today 5d 1m 3m 1y more
Last Price
977.80
Change $
1.50
Change %
0.15%
Volume
9.29k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
981.00
High
996.50
Low
972.60
Settlement
976.30
52 Wk Hi
1,309.90002
52 Wk Low
829.200012
Last Trade
09/27/21
Exchange
NMX

 
Platinum Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /PLV1:NMX Oct 27, 2021 981.60 1.70 0.17% 984.90 1,000.30 977.20 979.90 8505 11.75k
Nov 2021 /PLX1:NMX Nov 26, 2021 979.70 -1.30 -0.13% 996.60 997.00 977.10 981.00 109 82
Jan 2022 /PLF2:NMX Jan 27, 2022 977.80 1.50 0.15% 981.00 996.50 972.60 976.30 53996 9.29k
Apr 2022 /PLJ2:NMX Apr 27, 2022 978.70 1.10 0.11% 979.20 995.60 975.40 977.60 1085 259
Jul 2022 /PLN2:NMX Jul 27, 2022 980.30 0.80 0.08% 990.00 990.00 990.00 979.50 109 28
Oct 2022 /PLV2:NMX Oct 27, 2022 982.80 0.80 0.08% 1,000.00 1,000.00 983.00 982.00 30 21