« Back to Futures & Commodities

Detailed Quote for Platinum Oct 2019 (/PL:NMX)

$ 851.80   9.80 (+1.16%) Volume: 17.39k 4:59 PM EDT 16-Aug-2019
Today 5d 1m 3m 1y more
Last Price
851.80
Change $
9.80
Change %
1.16%
Volume
17.39k
Bid
850.80
Bid Size
100
Ask
851.90
Ask Size
400
Open
843.20
High
853.40
Low
835.20
Settlement
842.00
52 Wk Hi
918.299987
52 Wk Low
765.400024
Last Trade
08/16/19
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2019 /PLQ9:NMX Aug 28, 2019 848.80 9.50 1.13% N/A N/A N/A 839.30 0 0
Sep 2019 /PLU9:NMX Sep 26, 2019 850.10 10.30 1.23% 850.10 850.10 850.10 839.80 43 1
Oct 2019 /PLV9:NMX Oct 29, 2019 851.80 9.80 1.16% 843.20 853.40 835.20 842.00 72941 17.39k
Nov 2019 /PLX9:NMX Nov 26, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0
Jan 2020 /PLF0:NMX Jan 29, 2020 856.30 9.30 1.10% 846.50 858.10 840.20 847.00 4955 279
Apr 2020 /PLJ0:NMX Apr 28, 2020 862.00 10.10 1.19% 846.00 862.00 846.00 851.90 842 32
Jul 2020 /PLN0:NMX Jul 29, 2020 866.20 9.30 1.09% N/A N/A N/A 856.90 24 0
Oct 2020 /PLV0:NMX Oct 28, 2020 869.60 9.30 1.08% N/A N/A N/A 860.30 0 0