« Back to Futures & Commodities

Detailed Quote for Platinum Jan 2020 (/PL:NMX)

$ 933.90   5.10 (+0.55%) Volume: 2.53k 3:31 AM EST 16-Dec-2019
Today 5d 1m 3m 1y more
Last Price
933.90
Change $
5.10
Change %
0.55%
Volume
2.53k
Bid
933.80
Bid Size
100
Ask
934.10
Ask Size
250
Open
930.10
High
936.60
Low
928.20
Settlement
928.80
52 Wk Hi
1,000.79998
52 Wk Low
780.900024
Last Trade
3:31
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /PLZ9:NMX Dec 27, 2019 926.70 0.00 0.00% N/A N/A N/A 926.70 23 0
Jan 2020 /PLF0:NMX Jan 29, 2020 933.90 5.10 0.55% 930.10 936.60 928.20 928.80 59147 2.53k
Feb 2020 /PLG0:NMX Feb 26, 2020 929.10 -1.60 -0.17% N/A N/A N/A 930.70 2 0
Apr 2020 /PLJ0:NMX Apr 28, 2020 940.30 5.40 0.58% 934.90 942.00 934.30 934.90 37571 231
Jul 2020 /PLN0:NMX Jul 29, 2020 945.30 5.60 0.60% 945.30 945.30 945.30 939.70 946 1
Oct 2020 /PLV0:NMX Oct 28, 2020 949.90 5.50 0.58% N/A N/A N/A 944.40 31 0
Jan 2021 /PLF1:NMX Jan 27, 2021 948.40 0.00 0.00% N/A N/A N/A 948.40 0 0