« Back to Futures & Commodities

Detailed Quote for Platinum Jan 2018 (/PL:NMX)

$ 945.30   -9.30 (-0.97%) Volume: 6.8k 6:37 AM EST Nov 20, 2017
Today 5d 1m 3m 1y more
Last Price
945.30
Change $
9.30
Change %
0.97%
Volume
6.8k
Bid
945.30
Bid Size
400
Ask
945.70
Ask Size
100
Open
954.20
High
954.20
Low
943.60
Settlement
954.60
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
6:37
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2017 /PLX7:NMX Nov 28, 2017 951.40 0.00 0.00% N/A N/A N/A 951.40 0 0
Dec 2017 /PLZ7:NMX Dec 27, 2017 944.10 -8.80 -0.92% 949.30 949.30 944.10 952.90 27 4
Jan 2018 /PLF8:NMX Jan 29, 2018 945.30 -9.30 -0.97% 954.20 954.20 943.60 954.60 70582 6.8k
Feb 2018 /PLG8:NMX Feb 26, 2018 N/A N/A N/A N/A N/A N/A N/A 0 0
Apr 2018 /PLJ8:NMX Apr 26, 2018 951.50 -7.50 -0.78% 957.20 957.30 948.00 959.00 8264 130
Jul 2018 /PLN8:NMX Jul 27, 2018 952.80 -10.80 -1.12% 952.80 952.80 952.80 963.60 434 1
Oct 2018 /PLV8:NMX Oct 29, 2018 966.20 0.00 0.00% N/A N/A N/A 966.20 24 0
Jan 2019 /PLF9:NMX Jan 29, 2019 976.60 0.00 0.00% N/A N/A N/A 976.60 1 0