« Back to Futures & Commodities Detailed Quote for Platinum Apr 2023 (/PL:NMX) $ 974.60 EOD -5.70 (-0.58%) Volume: 21.87k 5:00 PM EST Feb 6, 2023 Today 5d 1m 3m 1y more Last Price 974.60 Change $ 5.70 Change % 0.58% Volume 21.87k Bid 977.30 Bid Size 50 Ask 978.10 Ask Size 50 Open 981.50 High 989.90 Low 971.40 Settlement 980.30 52 Wk Hi 1,197.00 52 Wk Low 796.80 Last Trade 02/06/23 close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange NMX Platinum Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Feb 2023 /PLG3:NMX Feb 24, 2023 966.10 -5.70 -0.59% N/A N/A N/A 971.80 2 1 Jul 2023 /PLN3:NMX Jul 27, 2023 980.60 -6.50 -0.66% 988.80 995.60 979.30 987.10 3440 383 Oct 2023 /PLV3:NMX Oct 27, 2023 987.00 -5.50 -0.55% 995.00 997.00 986.30 992.50 274 63 Jan 2024 /PLF4:NMX Jan 29, 2024 994.40 -5.60 -0.56% 1,000.00 1,002.00 995.00 1,000.00 47 36 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.