« Back to Futures & Commodities

Detailed Quote for Platinum Jul 2017 (/PL:NMX)

$ 957.70   -3.00 (-0.31%) Volume: 9.19k 9:01 AM EDT Mar 29, 2017
Today 5d 1m 3m 1y more
Last Price
957.70
Change $
3.00
Change %
0.31%
Volume
9.19k
Bid
957.30
Bid Size
300
Ask
957.70
Ask Size
300
Open
958.40
High
960.20
Low
954.80
Settlement
960.70
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:01
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2017 /PLJ7:NMX Apr 26, 2017 953.80 -3.60 -0.38% 955.00 956.50 951.30 957.40 9367 6.58k
May 2017 /PLK7:NMX May 26, 2017 957.00 -2.10 -0.22% 955.40 957.60 954.30 959.10 52 8
Jun 2017 /PLM7:NMX Jun 28, 2017 N/A N/A N/A N/A N/A N/A N/A 0 0
Jul 2017 /PLN7:NMX Jul 27, 2017 957.70 -3.00 -0.31% 958.40 960.20 954.80 960.70 53775 9.19k
Oct 2017 /PLV7:NMX Oct 27, 2017 961.00 -3.80 -0.39% 961.00 963.60 960.40 964.80 3036 146
Jan 2018 /PLF8:NMX Jan 29, 2018 966.50 -2.30 -0.24% N/A N/A N/A 968.80 338 0
Apr 2018 /PLJ8:NMX Apr 26, 2018 967.00 -5.80 -0.60% N/A N/A N/A 972.80 62 0