« Back to Futures & Commodities

Detailed Quote for Platinum Apr 2021 (/PL:NMX)

$ 1185.30 EOD     -46.20 (-3.75%) Volume: 21.77k 5:15 PM EST Feb 26, 2021
Today 5d 1m 3m 1y more
Last Price
1,185.30
Change $
46.20
Change %
3.75%
Volume
21.77k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,225.50
High
1,197.70
Low
1,187.80
Settlement
1,231.50
52 Wk Hi
1,309.90002
52 Wk Low
562.00
Last Trade
02/26/21
Exchange
NMX

 
Platinum Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /PLH1:NMX Mar 29, 2021 1,229.70 0.00 0.00% N/A N/A N/A 1,229.70 95 0
Apr 2021 /PLJ1:NMX Apr 28, 2021 1,185.30 -46.20 -3.75% 1,225.50 1,197.70 1,187.80 1,231.50 60752 21.77k
Jul 2021 /PLN1:NMX Jul 28, 2021 1,189.30 -46.40 -3.75% 1,226.80 1,200.70 1,194.90 1,235.70 11641 723
Oct 2021 /PLV1:NMX Oct 27, 2021 1,193.30 -46.50 -3.75% 1,225.50 1,198.20 1,198.20 1,239.80 474 104
Jan 2022 /PLF2:NMX Jan 27, 2022 1,197.00 -46.50 -3.74% 1,211.00 1,198.10 1,198.10 1,243.50 107 8