Free Chat Friday (Every Friday) -- Our live chat room with stock and option alerts! Fridays, starting at 9:30 am, go to: https://goo.gl/O3l5KC use the password: freechatfriday

« Back to Futures & Commodities

Detailed Quote for Platinum Jul 2017 (/PL:NMX)

$ 964.40   11.50 (+1.21%) Volume: 9.04k 9:02 AM EDT May 26, 2017
Today 5d 1m 3m 1y more
Last Price
964.40
Change $
11.50
Change %
1.21%
Volume
9.04k
Bid
964.30
Bid Size
200
Ask
964.60
Ask Size
200
Open
948.70
High
969.00
Low
948.70
Settlement
952.90
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:02
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2017 /PLM7:NMX Jun 28, 2017 957.50 5.80 0.61% 957.50 957.50 957.50 951.70 75 1
Jul 2017 /PLN7:NMX Jul 27, 2017 964.30 11.40 1.20% 948.70 969.00 948.70 952.90 59011 9.05k
Aug 2017 /PLQ7:NMX Aug 29, 2017 N/A N/A N/A N/A N/A N/A N/A 0 0
Oct 2017 /PLV7:NMX Oct 27, 2017 967.30 11.10 1.16% 953.30 972.00 953.30 956.20 9613 132
Jan 2018 /PLF8:NMX Jan 29, 2018 970.00 10.60 1.10% 966.80 970.00 966.80 959.40 516 4
Apr 2018 /PLJ8:NMX Apr 26, 2018 965.80 0.00 0.00% N/A N/A N/A 965.80 90 1
Jul 2018 /PLN8:NMX Jul 27, 2018 969.80 0.00 0.00% N/A N/A N/A 969.80 58 0