« Back to Futures & Commodities

Detailed Quote for Platinum Oct 2022 (/PL:NMX)

$ 903.30 EOD     -0.40 (-0.04%) Volume: 14k 5:15 PM EDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
903.30
Change $
0.40
Change %
0.04%
Volume
14k
Bid
900.00
Bid Size
850
Ask
910.90
Ask Size
100
Open
902.50
High
917.40
Low
900.20
Settlement
903.70
52 Wk Hi
1,197.00
52 Wk Low
886.00
Last Trade
06/24/22
Exchange
NMX

 
Platinum Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2022 /PLM2:NMX Jun 28, 2022 904.50 -0.40 -0.04% N/A N/A N/A 904.90 5 0
Jul 2022 /PLN2:NMX Jul 27, 2022 903.70 -0.70 -0.08% 902.50 917.90 900.60 904.40 14314 16.63k
Aug 2022 /PLQ2:NMX Aug 29, 2022 906.00 -0.60 -0.07% 922.80 N/A N/A 906.60 1 0
Oct 2022 /PLV2:NMX Oct 27, 2022 903.30 -0.40 -0.04% 902.50 917.40 900.20 903.70 52789 14k
Jan 2023 /PLF3:NMX Jan 27, 2023 908.00 -0.90 -0.10% 911.00 915.80 906.00 908.90 776 132
Apr 2023 /PLJ3:NMX Apr 26, 2023 913.30 -0.80 -0.09% 913.70 913.70 911.00 914.10 39 4
Jul 2023 /PLN3:NMX Jul 27, 2023 919.00 -0.60 -0.07% 927.50 927.50 927.50 919.60 6 1