« Back to Futures & Commodities

Detailed Quote for Platinum Apr 2022 (/PL:NMX)

$ 964.60 EOD     -7.60 (-0.78%) Volume: 10.62k 5:15 PM EST Jan 14, 2022
Today 5d 1m 3m 1y more
Last Price
964.60
Change $
7.60
Change %
0.78%
Volume
10.62k
Bid
965.40
Bid Size
100
Ask
968.80
Ask Size
50
Open
968.40
High
981.00
Low
963.50
Settlement
972.20
52 Wk Hi
1,309.90
52 Wk Low
886.00
Last Trade
01/14/22
Exchange
NMX

 
Platinum Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2022 /PLF2:NMX Jan 27, 2022 964.40 -7.50 -0.77% N/A N/A N/A 971.90 3 0
Feb 2022 /PLG2:NMX Feb 24, 2022 963.90 -7.60 -0.78% 974.80 980.10 964.40 971.50 49 5
Mar 2022 /PLH2:NMX Mar 29, 2022 964.10 -7.80 -0.80% 973.40 978.10 967.50 971.90 7 24
Apr 2022 /PLJ2:NMX Apr 27, 2022 964.60 -7.60 -0.78% 968.40 981.00 963.50 972.20 53492 10.62k
Jul 2022 /PLN2:NMX Jul 27, 2022 965.60 -7.50 -0.77% 970.50 980.50 964.70 973.10 2833 461
Oct 2022 /PLV2:NMX Oct 27, 2022 967.30 -7.50 -0.77% N/A N/A N/A 974.80 334 8
Jan 2023 /PLF3:NMX Jan 27, 2023 971.30 -7.30 -0.75% 980.00 980.00 973.00 978.60 41 7