« Back to Futures & Commodities

Detailed Quote for Platinum Jan 2019 (/PL:NMX)

$ 805.70   -1.40 (-0.17%) Volume: 925 9:46 PM EST Dec 12, 2018
Today 5d 1m 3m 1y more
Last Price
805.70
Change $
1.40
Change %
0.17%
Volume
925
Bid
805.70
Bid Size
100
Ask
805.80
Ask Size
100
Open
804.30
High
806.60
Low
803.70
Settlement
807.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:46
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2018 /PLZ8:NMX Dec 27, 2018 805.30 0.00 0.00% N/A N/A N/A 805.30 0 0
Jan 2019 /PLF9:NMX Jan 29, 2019 805.70 -1.40 -0.17% 804.30 806.60 803.70 807.10 56434 925
Feb 2019 /PLG9:NMX Feb 26, 2019 809.40 0.00 0.00% N/A N/A N/A 809.40 6 0
Apr 2019 /PLJ9:NMX Apr 26, 2019 811.60 -1.60 -0.20% 810.00 812.30 810.00 813.20 25441 97
Jul 2019 /PLN9:NMX Jul 29, 2019 817.30 0.00 0.00% N/A N/A N/A 817.30 635 0
Oct 2019 /PLV9:NMX Oct 29, 2019 823.20 0.00 0.00% N/A N/A N/A 823.20 34 0
Jan 2020 /PLF0:NMX Jan 29, 2020 825.80 0.00 0.00% N/A N/A N/A 825.80 0 0