Crypto Cloud Mining - 5% off! -- I'm making $50 per day on AUTO PILOT with Monero Cloud Mining on Genesis-Mining. Cloud mining works! Take 5% off your order with this link. 5% off Coupon code: 08FzhX

« Back to Futures & Commodities

Detailed Quote for Platinum Apr 2018 (/PL:NMX)

$ 1003.30   -7.60 (-0.75%) Volume: 4.1k 4:43 AM EST Jan 18, 2018
Today 5d 1m 3m 1y more
Last Price
1,003.30
Change $
7.60
Change %
0.75%
Volume
4.1k
Bid
1,003.20
Bid Size
100
Ask
1,003.40
Ask Size
100
Open
1,003.50
High
1,005.60
Low
1,001.00
Settlement
1,010.90
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:43
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2018 /PLF8:NMX Jan 29, 2018 1,005.40 -0.80 -0.08% N/A N/A N/A 1,006.20 38 0
Feb 2018 /PLG8:NMX Feb 26, 2018 1,003.10 -4.80 -0.48% 1,002.70 1,003.50 1,002.70 1,007.90 24 6
Mar 2018 /PLH8:NMX Mar 27, 2018 1,003.30 -5.40 -0.54% 1,002.60 1,003.30 1,002.50 1,008.70 34 4
Apr 2018 /PLJ8:NMX Apr 26, 2018 1,003.30 -7.60 -0.75% 1,003.50 1,005.60 1,001.00 1,010.90 81760 4.1k
Jul 2018 /PLN8:NMX Jul 27, 2018 1,007.60 -8.30 -0.82% 1,008.80 1,010.40 1,006.40 1,015.90 5518 33
Oct 2018 /PLV8:NMX Oct 29, 2018 1,018.00 -1.10 -0.11% N/A N/A N/A 1,019.10 51 0
Jan 2019 /PLF9:NMX Jan 29, 2019 1,026.50 0.00 0.00% N/A N/A N/A 1,026.50 6 0
Apr 2019 /PLJ9:NMX Apr 26, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0