« Back to Futures & Commodities

Detailed Quote for Platinum Apr 2017 (/PL:NMX)

$ 1002.40   -0.30 (-0.03%) Volume: 567 9:17 PM EST Feb 22, 2017
Today 5d 1m 3m 1y more
Last Price
1,002.40
Change $
0.30
Change %
0.03%
Volume
567
Bid
1,002.10
Bid Size
300
Ask
1,002.60
Ask Size
700
Open
1,004.80
High
1,006.70
Low
1,002.00
Settlement
1,002.70
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:17
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2017 /PLG7:NMX Feb 24, 2017 1,000.00 -0.50 -0.05% N/A N/A N/A 1,000.50 0 0
Mar 2017 /PLH7:NMX Mar 29, 2017 1,003.70 2.40 0.24% N/A N/A N/A 1,001.30 0 0
Apr 2017 /PLJ7:NMX Apr 26, 2017 1,002.40 -0.30 -0.03% 1,004.80 1,006.70 1,002.00 1,002.70 0 567
May 2017 /PLK7:NMX May 26, 2017 N/A N/A N/A N/A N/A N/A N/A 0 0
Jul 2017 /PLN7:NMX Jul 27, 2017 1,007.30 1.20 0.12% 1,007.30 1,007.30 1,007.30 1,006.10 0 1
Oct 2017 /PLV7:NMX Oct 27, 2017 1,009.00 -0.90 -0.09% N/A N/A N/A 1,009.90 0 0
Jan 2018 /PLF8:NMX Jan 29, 2018 1,014.30 0.00 0.00% N/A N/A N/A 1,014.30 0 0
Apr 2018 /PLJ8:NMX Apr 26, 2018 1,018.30 0.00 0.00% N/A N/A N/A 1,018.30 0 0