« Back to Futures & Commodities

Detailed Quote for Platinum Jan 2018 (/PL:NMX)

$ 930.90   -13.30 (-1.41%) Volume: 16.05k 2:05 PM EDT Sep 26, 2017
Today 5d 1m 3m 1y more
Last Price
930.90
Change $
13.30
Change %
1.41%
Volume
16.05k
Bid
930.60
Bid Size
50
Ask
931.00
Ask Size
200
Open
945.10
High
950.00
Low
927.10
Settlement
944.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
2:05
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2017 /PLU7:NMX Sep 27, 2017 924.50 -15.50 -1.65% N/A N/A N/A 940.00 100 0
Oct 2017 /PLV7:NMX Oct 27, 2017 926.80 -13.40 -1.43% 941.20 945.90 923.00 940.20 16852 20.44k
Nov 2017 /PLX7:NMX Nov 28, 2017 928.70 -13.00 -1.38% 945.10 945.10 928.70 941.70 38 6
Dec 2017 /PLZ7:NMX Dec 27, 2017 N/A N/A N/A N/A N/A N/A N/A 0 0
Jan 2018 /PLF8:NMX Jan 29, 2018 930.90 -13.30 -1.41% 945.10 950.00 927.10 944.20 51047 16.05k
Apr 2018 /PLJ8:NMX Apr 26, 2018 933.50 -14.80 -1.56% 948.30 953.90 932.60 948.30 3145 426
Jul 2018 /PLN8:NMX Jul 27, 2018 944.90 -8.30 -0.87% 950.00 950.00 943.00 953.20 299 35
Oct 2018 /PLV8:NMX Oct 29, 2018 944.40 -15.40 -1.60% N/A N/A N/A 959.80 0 0