« Back to Futures & Commodities

Detailed Quote for Platinum Oct 2017 (/PL:NMX)

$ 937.60   4.40 (+0.47%) Volume: 13.52k 4:59 PM EDT Jul 21, 2017
Today 5d 1m 3m 1y more
Last Price
937.60
Change $
4.40
Change %
0.47%
Volume
13.52k
Bid
935.80
Bid Size
50
Ask
941.10
Ask Size
50
Open
930.60
High
942.90
Low
928.00
Settlement
933.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/21/17
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2017 /PLN7:NMX Jul 27, 2017 934.70 4.20 0.45% N/A N/A N/A 930.50 8 0
Aug 2017 /PLQ7:NMX Aug 29, 2017 934.20 3.90 0.42% 926.60 937.40 926.60 930.30 40 11
Sep 2017 /PLU7:NMX Sep 27, 2017 936.00 4.60 0.49% N/A N/A N/A 931.40 44 0
Oct 2017 /PLV7:NMX Oct 27, 2017 937.60 4.40 0.47% 930.60 942.90 928.00 933.20 65617 13.52k
Jan 2018 /PLF8:NMX Jan 29, 2018 940.80 4.20 0.45% 933.70 945.10 932.70 936.60 6346 112
Apr 2018 /PLJ8:NMX Apr 26, 2018 944.10 4.50 0.48% N/A N/A N/A 939.60 58 0
Jul 2018 /PLN8:NMX Jul 27, 2018 949.50 4.50 0.48% N/A N/A N/A 945.00 117 0
Oct 2018 /PLV8:NMX Oct 29, 2018 N/A N/A N/A N/A N/A N/A N/A 0 0