r Detailed Quote for Platinum Jul 2018 (\/PL:NMX)
TONIGHT! Join in as Kyle Dennis, 27 year-old,
self-made millionaire, reveals his newest trading strategy.
Days
Hours
Minutes
Seconds

« Back to Futures & Commodities

Detailed Quote for Platinum Jul 2018 (/PL:NMX)

$ 905.90   -6.70 (-0.73%) Volume: 2.73k 5:48 AM EDT May 28, 2018
Today 5d 1m 3m 1y more
Last Price
905.90
Change $
6.70
Change %
0.73%
Volume
2.73k
Bid
905.50
Bid Size
150
Ask
905.70
Ask Size
150
Open
899.90
High
906.00
Low
899.90
Settlement
912.60
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:48
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2018 /PLK8:NMX May 29, 2018 898.20 -11.30 -1.24% N/A N/A N/A 909.50 0 0
Jun 2018 /PLM8:NMX Jun 27, 2018 900.10 -10.40 -1.14% 910.00 910.00 900.10 910.50 17 5
Jul 2018 /PLN8:NMX Jul 27, 2018 905.90 -6.70 -0.73% 899.90 906.00 899.90 912.60 72245 2.73k
Aug 2018 /PLQ8:NMX Aug 29, 2018 N/A N/A N/A N/A N/A N/A N/A 0 0
Oct 2018 /PLV8:NMX Oct 29, 2018 910.30 -7.10 -0.77% 905.90 910.30 905.50 917.40 8905 47
Jan 2019 /PLF9:NMX Jan 29, 2019 914.30 -9.20 -1.00% 914.30 914.30 914.30 923.50 141 1
Apr 2019 /PLJ9:NMX Apr 26, 2019 918.60 -11.30 -1.22% N/A N/A N/A 929.90 7 0
Jul 2019 /PLN9:NMX Jul 29, 2019 925.60 -11.30 -1.21% N/A N/A N/A 936.90 0 0