Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Nov 2023 |
/NGX3:NMX
|
Oct 27, 2023 |
2.929 |
-0.016 |
-0.54% |
2.949 |
2.997 |
2.855 |
2.945 |
288276 |
104.6k |
Dec 2023 |
/NGZ3:NMX
|
Nov 28, 2023 |
3.312 |
-0.028 |
-0.84% |
3.343 |
3.382 |
3.255 |
3.34 |
91275 |
35.22k |
Jan 2024 |
/NGF4:NMX
|
Dec 27, 2023 |
3.565 |
-0.028 |
-0.78% |
3.597 |
3.632 |
3.512 |
3.593 |
131328 |
28.39k |
Feb 2024 |
/NGG4:NMX
|
Jan 29, 2024 |
3.497 |
-0.025 |
-0.71% |
3.547 |
3.558 |
3.445 |
3.522 |
45525 |
11.49k |
Mar 2024 |
/NGH4:NMX
|
Feb 27, 2024 |
3.22 |
-0.029 |
-0.89% |
3.248 |
3.278 |
3.178 |
3.249 |
122618 |
17.09k |
Apr 2024 |
/NGJ4:NMX
|
Mar 26, 2024 |
2.995 |
-0.018 |
-0.60% |
3.019 |
3.032 |
2.959 |
3.013 |
90080 |
15.99k |
May 2024 |
/NGK4:NMX
|
Apr 26, 2024 |
3.016 |
-0.015 |
-0.49% |
3.045 |
3.049 |
2.984 |
3.031 |
47428 |
7.66k |
Jun 2024 |
/NGM4:NMX
|
May 29, 2024 |
3.151 |
-0.008 |
-0.25% |
3.17 |
3.179 |
3.113 |
3.159 |
18033 |
5.28k |
Jul 2024 |
/NGN4:NMX
|
Jun 26, 2024 |
3.282 |
-0.007 |
-0.21% |
3.299 |
3.308 |
3.246 |
3.289 |
19968 |
4.67k |
Aug 2024 |
/NGQ4:NMX
|
Jul 29, 2024 |
3.319 |
0.001 |
0.03% |
3.328 |
3.337 |
3.281 |
3.318 |
15764 |
2.73k |
Sep 2024 |
/NGU4:NMX
|
Aug 28, 2024 |
3.296 |
0.004 |
0.12% |
3.301 |
3.312 |
3.254 |
3.292 |
17571 |
3.23k |
Oct 2024 |
/NGV4:NMX
|
Sep 26, 2024 |
3.379 |
0.001 |
0.03% |
3.386 |
3.397 |
3.342 |
3.378 |
46679 |
7.44k |
Nov 2024 |
/NGX4:NMX
|
Oct 29, 2024 |
3.739 |
-0.007 |
-0.19% |
3.762 |
3.762 |
3.711 |
3.746 |
13385 |
3.64k |
Dec 2024 |
/NGZ4:NMX
|
Nov 26, 2024 |
4.156 |
-0.008 |
-0.19% |
4.172 |
4.177 |
4.137 |
4.164 |
17901 |
2.22k |
Jan 2025 |
/NGF5:NMX
|
Dec 27, 2024 |
4.424 |
-0.002 |
-0.05% |
4.434 |
4.441 |
4.393 |
4.426 |
42283 |
2.06k |
Feb 2025 |
/NGG5:NMX
|
Jan 29, 2025 |
4.312 |
-0.012 |
-0.28% |
4.325 |
4.331 |
4.292 |
4.324 |
8687 |
568 |
Mar 2025 |
/NGH5:NMX
|
Feb 26, 2025 |
3.926 |
-0.008 |
-0.20% |
3.91 |
3.934 |
3.91 |
3.934 |
21103 |
1.07k |
Apr 2025 |
/NGJ5:NMX
|
Mar 27, 2025 |
3.502 |
-0.01 |
-0.28% |
3.507 |
3.509 |
3.496 |
3.512 |
21917 |
1.43k |
May 2025 |
/NGK5:NMX
|
Apr 28, 2025 |
3.488 |
-0.011 |
-0.31% |
3.491 |
3.495 |
3.483 |
3.499 |
16784 |
376 |
Jun 2025 |
/NGM5:NMX
|
May 28, 2025 |
3.625 |
-0.012 |
-0.33% |
3.63 |
3.634 |
3.619 |
3.637 |
6325 |
212 |
Jul 2025 |
/NGN25:NMX
|
Jun 26, 2025 |
3.765 |
-0.013 |
-0.34% |
3.773 |
3.773 |
3.759 |
3.778 |
10356 |
155 |
Aug 2025 |
/NGQ25:NMX
|
Jul 29, 2025 |
3.809 |
-0.013 |
-0.34% |
3.809 |
3.809 |
3.809 |
3.822 |
3919 |
111 |
Sep 2025 |
/NGU25:NMX
|
Aug 27, 2025 |
3.78 |
-0.015 |
-0.40% |
N/A |
N/A |
N/A |
3.795 |
4149 |
93 |
Oct 2025 |
/NGV25:NMX
|
Sep 26, 2025 |
3.863 |
-0.016 |
-0.41% |
3.87 |
3.875 |
3.864 |
3.879 |
10202 |
1.05k |
Nov 2025 |
/NGX25:NMX
|
Oct 29, 2025 |
4.234 |
-0.014 |
-0.33% |
4.23 |
4.23 |
4.23 |
4.248 |
2045 |
83 |
Dec 2025 |
/NGZ25:NMX
|
Nov 25, 2025 |
4.631 |
-0.011 |
-0.24% |
4.63 |
4.633 |
4.625 |
4.642 |
3049 |
54 |
Jan 2026 |
/NGF26:NMX
|
Dec 29, 2025 |
4.89 |
-0.01 |
-0.20% |
4.876 |
4.876 |
4.876 |
4.90 |
9772 |
476 |
Feb 2026 |
/NGG26:NMX
|
Jan 28, 2026 |
4.695 |
-0.008 |
-0.17% |
N/A |
N/A |
N/A |
4.703 |
1935 |
11 |
Mar 2026 |
/NGH26:NMX
|
Feb 25, 2026 |
4.134 |
-0.009 |
-0.22% |
N/A |
N/A |
N/A |
4.143 |
1953 |
20 |
Apr 2026 |
/NGJ26:NMX
|
Mar 27, 2026 |
3.524 |
-0.003 |
-0.09% |
N/A |
N/A |
N/A |
3.527 |
2055 |
146 |
May 2026 |
/NGK26:NMX
|
Apr 28, 2026 |
3.50 |
-0.001 |
-0.03% |
N/A |
N/A |
N/A |
3.501 |
961 |
11 |
Jun 2026 |
/NGM26:NMX
|
May 27, 2026 |
3.623 |
-0.001 |
-0.03% |
N/A |
N/A |
N/A |
3.624 |
645 |
11 |
Jul 2026 |
/NGN26:NMX
|
Jun 26, 2026 |
3.756 |
-0.001 |
-0.03% |
3.75 |
3.75 |
3.75 |
3.757 |
499 |
41 |
Aug 2026 |
/NGQ26:NMX
|
Jul 29, 2026 |
3.774 |
-0.008 |
-0.21% |
3.775 |
3.775 |
3.775 |
3.782 |
857 |
16 |
Sep 2026 |
/NGU26:NMX
|
Aug 27, 2026 |
3.742 |
-0.008 |
-0.21% |
3.743 |
3.743 |
3.743 |
3.75 |
705 |
16 |
Oct 2026 |
/NGV26:NMX
|
Sep 28, 2026 |
3.839 |
-0.008 |
-0.21% |
N/A |
N/A |
N/A |
3.847 |
1990 |
139 |
Nov 2026 |
/NGX26:NMX
|
Oct 28, 2026 |
4.214 |
-0.003 |
-0.07% |
N/A |
N/A |
N/A |
4.217 |
561 |
96 |
Dec 2026 |
/NGZ26:NMX
|
Nov 25, 2026 |
4.618 |
0.012 |
0.26% |
N/A |
N/A |
N/A |
4.606 |
860 |
22 |
Jan 2027 |
/NGF27:NMX
|
Dec 29, 2026 |
4.894 |
0.027 |
0.55% |
N/A |
N/A |
N/A |
4.867 |
2215 |
48 |
Feb 2027 |
/NGG27:NMX
|
Jan 27, 2027 |
4.697 |
0.02 |
0.43% |
N/A |
N/A |
N/A |
4.677 |
700 |
0 |
Mar 2027 |
/NGH27:NMX
|
Feb 24, 2027 |
4.062 |
0.005 |
0.12% |
N/A |
N/A |
N/A |
4.057 |
558 |
0 |
Apr 2027 |
/NGJ27:NMX
|
Mar 29, 2027 |
3.424 |
-0.013 |
-0.38% |
N/A |
N/A |
N/A |
3.437 |
1221 |
100 |
May 2027 |
/NGK27:NMX
|
Apr 28, 2027 |
3.388 |
-0.049 |
-1.43% |
N/A |
N/A |
N/A |
3.437 |
504 |
0 |
Jun 2027 |
/NGM27:NMX
|
May 26, 2027 |
3.504 |
-0.023 |
-0.65% |
N/A |
N/A |
N/A |
3.527 |
527 |
0 |
Jul 2027 |
/NGN27:NMX
|
Jun 28, 2027 |
3.624 |
-0.041 |
-1.12% |
N/A |
N/A |
N/A |
3.665 |
548 |
0 |
Aug 2027 |
/NGQ27:NMX
|
Jul 28, 2027 |
3.66 |
-0.033 |
-0.89% |
N/A |
N/A |
N/A |
3.693 |
407 |
0 |
Sep 2027 |
/NGU27:NMX
|
Aug 27, 2027 |
3.661 |
-0.03 |
-0.81% |
N/A |
N/A |
N/A |
3.691 |
402 |
0 |
Oct 2027 |
/NGV27:NMX
|
Sep 28, 2027 |
3.744 |
-0.023 |
-0.61% |
N/A |
N/A |
N/A |
3.767 |
1086 |
100 |
Nov 2027 |
/NGX27:NMX
|
Oct 27, 2027 |
4.125 |
-0.002 |
-0.05% |
N/A |
N/A |
N/A |
4.127 |
380 |
0 |
Dec 2027 |
/NGZ27:NMX
|
Nov 26, 2027 |
4.527 |
-0.002 |
-0.04% |
N/A |
N/A |
N/A |
4.529 |
331 |
0 |
Jan 2028 |
/NGF28:NMX
|
Dec 29, 2027 |
4.773 |
-0.001 |
-0.02% |
N/A |
N/A |
N/A |
4.774 |
1099 |
0 |
Feb 2028 |
/NGG28:NMX
|
Jan 27, 2028 |
4.615 |
0.036 |
0.79% |
N/A |
N/A |
N/A |
4.579 |
26 |
0 |
Mar 2028 |
/NGH28:NMX
|
Feb 25, 2028 |
4.041 |
0.042 |
1.05% |
N/A |
N/A |
N/A |
3.999 |
220 |
0 |
Apr 2028 |
/NGJ28:NMX
|
Mar 29, 2028 |
3.385 |
0.001 |
0.03% |
N/A |
N/A |
N/A |
3.384 |
260 |
0 |
May 2028 |
/NGK28:NMX
|
Apr 26, 2028 |
3.361 |
0.002 |
0.06% |
N/A |
N/A |
N/A |
3.359 |
229 |
0 |
Jun 2028 |
/NGM28:NMX
|
May 26, 2028 |
3.476 |
0.002 |
0.06% |
N/A |
N/A |
N/A |
3.474 |
77 |
0 |
Jul 2028 |
/NGN28:NMX
|
Jun 28, 2028 |
3.592 |
0.003 |
0.08% |
N/A |
N/A |
N/A |
3.589 |
82 |
0 |
Aug 2028 |
/NGQ28:NMX
|
Jul 27, 2028 |
3.648 |
0.004 |
0.11% |
N/A |
N/A |
N/A |
3.644 |
84 |
0 |
Sep 2028 |
/NGU28:NMX
|
Aug 29, 2028 |
3.60 |
0.004 |
0.11% |
N/A |
N/A |
N/A |
3.596 |
75 |
0 |
Oct 2028 |
/NGV28:NMX
|
Sep 27, 2028 |
3.693 |
0.005 |
0.14% |
N/A |
N/A |
N/A |
3.688 |
667 |
30 |
Nov 2028 |
/NGX28:NMX
|
Oct 27, 2028 |
4.063 |
0.025 |
0.62% |
N/A |
N/A |
N/A |
4.038 |
63 |
0 |
Dec 2028 |
/NGZ28:NMX
|
Nov 28, 2028 |
4.458 |
0.025 |
0.56% |
N/A |
N/A |
N/A |
4.433 |
21 |
0 |
Jan 2029 |
/NGF29:NMX
|
Dec 27, 2028 |
4.747 |
0.034 |
0.72% |
N/A |
N/A |
N/A |
4.713 |
601 |
30 |
Feb 2029 |
/NGG29:NMX
|
Jan 29, 2029 |
4.557 |
0.046 |
1.02% |
N/A |
N/A |
N/A |
4.511 |
20 |
0 |
Mar 2029 |
/NGH29:NMX
|
Feb 26, 2029 |
4.02 |
0.046 |
1.16% |
N/A |
N/A |
N/A |
3.974 |
68 |
0 |
Apr 2029 |
/NGJ29:NMX
|
Mar 27, 2029 |
3.43 |
0.046 |
1.36% |
N/A |
N/A |
N/A |
3.384 |
64 |
0 |
May 2029 |
/NGK29:NMX
|
Apr 26, 2029 |
3.406 |
0.046 |
1.37% |
N/A |
N/A |
N/A |
3.36 |
54 |
0 |
Jun 2029 |
/NGM29:NMX
|
May 29, 2029 |
3.526 |
0.046 |
1.32% |
N/A |
N/A |
N/A |
3.48 |
63 |
0 |
Jul 2029 |
/NGN29:NMX
|
Jun 27, 2029 |
3.646 |
0.046 |
1.28% |
N/A |
N/A |
N/A |
3.60 |
67 |
0 |
Aug 2029 |
/NGQ29:NMX
|
Jul 27, 2029 |
3.692 |
0.046 |
1.26% |
N/A |
N/A |
N/A |
3.646 |
69 |
0 |
Sep 2029 |
/NGU29:NMX
|
Aug 29, 2029 |
3.657 |
0.046 |
1.27% |
N/A |
N/A |
N/A |
3.611 |
62 |
0 |
Oct 2029 |
/NGV29:NMX
|
Sep 26, 2029 |
3.746 |
0.046 |
1.24% |
N/A |
N/A |
N/A |
3.70 |
54 |
0 |
Nov 2029 |
/NGX29:NMX
|
Oct 29, 2029 |
4.115 |
0.046 |
1.13% |
N/A |
N/A |
N/A |
4.069 |
35 |
0 |
Dec 2029 |
/NGZ29:NMX
|
Nov 28, 2029 |
4.532 |
0.046 |
1.03% |
N/A |
N/A |
N/A |
4.486 |
20 |
0 |
Jan 2030 |
/NGF30:NMX
|
Dec 27, 2029 |
4.771 |
0.046 |
0.97% |
N/A |
N/A |
N/A |
4.725 |
10 |
0 |
Feb 2030 |
/NGG30:NMX
|
Jan 29, 2030 |
4.566 |
0.046 |
1.02% |
N/A |
N/A |
N/A |
4.52 |
10 |
0 |
Mar 2030 |
/NGH30:NMX
|
Feb 26, 2030 |
4.041 |
0.046 |
1.15% |
N/A |
N/A |
N/A |
3.995 |
13 |
0 |
Apr 2030 |
/NGJ30:NMX
|
Mar 27, 2030 |
3.441 |
0.046 |
1.35% |
N/A |
N/A |
N/A |
3.395 |
58 |
0 |
May 2030 |
/NGK30:NMX
|
Apr 26, 2030 |
3.419 |
0.046 |
1.36% |
N/A |
N/A |
N/A |
3.373 |
16 |
0 |
Jun 2030 |
/NGM30:NMX
|
May 29, 2030 |
3.519 |
0.046 |
1.32% |
N/A |
N/A |
N/A |
3.473 |
19 |
0 |
Jul 2030 |
/NGN30:NMX
|
Jun 26, 2030 |
3.619 |
0.046 |
1.29% |
N/A |
N/A |
N/A |
3.573 |
23 |
0 |
Aug 2030 |
/NGQ30:NMX
|
Jul 29, 2030 |
3.659 |
0.046 |
1.27% |
N/A |
N/A |
N/A |
3.613 |
140 |
0 |
Sep 2030 |
/NGU30:NMX
|
Aug 28, 2030 |
3.674 |
0.046 |
1.27% |
N/A |
N/A |
N/A |
3.628 |
22 |
0 |
Oct 2030 |
/NGV30:NMX
|
Sep 26, 2030 |
3.72 |
0.046 |
1.25% |
N/A |
N/A |
N/A |
3.674 |
14 |
0 |
Nov 2030 |
/NGX30:NMX
|
Oct 29, 2030 |
4.04 |
0.046 |
1.15% |
N/A |
N/A |
N/A |
3.994 |
55 |
0 |
Dec 2030 |
/NGZ30:NMX
|
Nov 26, 2030 |
4.45 |
0.046 |
1.04% |
N/A |
N/A |
N/A |
4.404 |
42 |
0 |
Jan 2031 |
/NGF31:NMX
|
Dec 27, 2030 |
4.66 |
0.046 |
1.00% |
N/A |
N/A |
N/A |
4.614 |
4 |
0 |
Feb 2031 |
/NGG31:NMX
|
Jan 29, 2031 |
4.49 |
0.046 |
1.04% |
N/A |
N/A |
N/A |
4.444 |
4 |
0 |
Mar 2031 |
/NGH31:NMX
|
Feb 26, 2031 |
3.99 |
0.046 |
1.17% |
N/A |
N/A |
N/A |
3.944 |
4 |
0 |
Apr 2031 |
/NGJ31:NMX
|
Mar 27, 2031 |
3.44 |
0.046 |
1.36% |
N/A |
N/A |
N/A |
3.394 |
4 |
0 |
May 2031 |
/NGK31:NMX
|
Apr 28, 2031 |
3.418 |
0.046 |
1.36% |
N/A |
N/A |
N/A |
3.372 |
4 |
0 |
Jun 2031 |
/NGM31:NMX
|
May 28, 2031 |
3.518 |
0.046 |
1.32% |
N/A |
N/A |
N/A |
3.472 |
4 |
0 |
Jul 2031 |
/NGN31:NMX
|
Jun 26, 2031 |
3.618 |
0.046 |
1.29% |
N/A |
N/A |
N/A |
3.572 |
4 |
0 |
Aug 2031 |
/NGQ31:NMX
|
Jul 29, 2031 |
3.658 |
0.046 |
1.27% |
N/A |
N/A |
N/A |
3.612 |
4 |
0 |
Sep 2031 |
/NGU31:NMX
|
Aug 27, 2031 |
3.673 |
0.046 |
1.27% |
N/A |
N/A |
N/A |
3.627 |
4 |
0 |
Oct 2031 |
/NGV31:NMX
|
Sep 26, 2031 |
3.743 |
0.046 |
1.24% |
N/A |
N/A |
N/A |
3.697 |
4 |
0 |
Nov 2031 |
/NGX31:NMX
|
Oct 29, 2031 |
4.063 |
0.046 |
1.15% |
N/A |
N/A |
N/A |
4.017 |
4 |
0 |
Dec 2031 |
/NGZ31:NMX
|
Nov 25, 2031 |
4.443 |
0.046 |
1.05% |
N/A |
N/A |
N/A |
4.397 |
4 |
0 |
Jan 2032 |
/NGF32:NMX
|
Dec 29, 2031 |
4.659 |
0.046 |
1.00% |
N/A |
N/A |
N/A |
4.613 |
2 |
0 |
Feb 2032 |
/NGG32:NMX
|
Jan 28, 2032 |
4.489 |
0.046 |
1.04% |
N/A |
N/A |
N/A |
4.443 |
2 |
0 |
Mar 2032 |
/NGH32:NMX
|
Feb 25, 2032 |
3.989 |
0.046 |
1.17% |
N/A |
N/A |
N/A |
3.943 |
2 |
0 |
Apr 2032 |
/NGJ32:NMX
|
Mar 29, 2032 |
3.439 |
0.046 |
1.36% |
N/A |
N/A |
N/A |
3.393 |
2 |
0 |
May 2032 |
/NGK32:NMX
|
Apr 28, 2032 |
3.417 |
0.046 |
1.36% |
N/A |
N/A |
N/A |
3.371 |
2 |
0 |
Jun 2032 |
/NGM32:NMX
|
May 26, 2032 |
3.517 |
0.046 |
1.33% |
N/A |
N/A |
N/A |
3.471 |
2 |
0 |
Jul 2032 |
/NGN32:NMX
|
Jun 28, 2032 |
3.617 |
0.046 |
1.29% |
N/A |
N/A |
N/A |
3.571 |
2 |
0 |
Aug 2032 |
/NGQ32:NMX
|
Jul 28, 2032 |
3.657 |
0.046 |
1.27% |
N/A |
N/A |
N/A |
3.611 |
2 |
0 |
Sep 2032 |
/NGU32:NMX
|
Aug 27, 2032 |
3.672 |
0.046 |
1.27% |
N/A |
N/A |
N/A |
3.626 |
2 |
0 |
Oct 2032 |
/NGV32:NMX
|
Sep 28, 2032 |
3.718 |
0.046 |
1.25% |
N/A |
N/A |
N/A |
3.672 |
2 |
0 |
Nov 2032 |
/NGX32:NMX
|
Oct 27, 2032 |
3.923 |
0.046 |
1.19% |
N/A |
N/A |
N/A |
3.877 |
2 |
0 |
Dec 2032 |
/NGZ32:NMX
|
Nov 26, 2032 |
4.323 |
0.046 |
1.08% |
N/A |
N/A |
N/A |
4.277 |
2 |
0 |
|