« Back to Futures & Commodities

Detailed Quote for Live Cattle Dec 2017 (/LE:US)

$ 115.175 0.00 (0.00%) Volume: 0 1:04 PM CST Dec 11, 2017
Today 5d 1m 3m 1y more
Last Price
115.175
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
115.175
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
1:04
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2017 /LEZ7 Dec 29, 2017 115.175 0.00 0.00% N/A N/A N/A 115.175 0 0
Feb 2018 /LEG8 Feb 28, 2018 117.625 -0.10 -0.08% N/A N/A N/A 117.725 0 0
Apr 2018 /LEJ8 Apr 30, 2018 119.45 -0.175 -0.15% N/A N/A N/A 119.625 0 0
Jun 2018 /LEM8 Jun 29, 2018 112.50 -0.10 -0.09% N/A N/A N/A 112.60 0 0
Aug 2018 /LEQ8 Aug 31, 2018 109.80 -0.15 -0.14% N/A N/A N/A 109.95 0 0
Oct 2018 /LEV8 Oct 31, 2018 110.50 -0.10 -0.09% N/A N/A N/A 110.60 0 0
Dec 2018 /LEZ8 Dec 31, 2018 112.275 -0.025 -0.02% N/A N/A N/A 112.30 0 0
Feb 2019 /LEG9 Feb 28, 2019 113.30 0.025 0.02% N/A N/A N/A 113.275 0 0
Apr 2019 /LEJ9 Apr 30, 2019 113.20 0.00 0.00% N/A N/A N/A 113.20 0 0