« Back to Futures & Commodities

Detailed Quote for Live Cattle Oct 2017 (/LE:US)

$ 111.60   0.40 (+0.36%) Volume: 3.28k 1:04 PM CDT Oct 20, 2017
Today 5d 1m 3m 1y more
Last Price
111.60
Change $
0.40
Change %
0.36%
Volume
3.28k
Bid
111.525
Bid Size
200,000
Ask
112.375
Ask Size
400,000
Open
111.60
High
112.20
Low
111.25
Settlement
111.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/20/17
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2017 /LEV7 Oct 31, 2017 111.60 0.40 0.36% 111.60 112.20 111.25 111.20 5204 3.28k
Dec 2017 /LEZ7 Dec 29, 2017 116.575 0.425 0.37% 116.575 117.225 115.75 116.15 143361 18.51k
Feb 2018 /LEG8 Feb 28, 2018 121.275 0.625 0.52% 121.025 121.575 120.525 120.65 69189 8.65k
Apr 2018 /LEJ8 Apr 30, 2018 121.425 0.225 0.19% 121.225 121.70 120.75 121.20 61237 5.45k
Jun 2018 /LEM8 Jun 29, 2018 114.275 -0.05 -0.04% 114.225 114.725 113.70 114.325 33182 3.73k
Aug 2018 /LEQ8 Aug 31, 2018 111.675 0.15 0.13% 111.60 111.975 111.075 111.525 9904 1.15k
Oct 2018 /LEV8 Oct 31, 2018 112.225 0.525 0.47% 112.00 112.325 111.475 111.70 3852 245
Dec 2018 /LEZ8 Dec 31, 2018 113.40 0.85 0.76% 112.75 113.425 112.75 112.55 1362 157
Feb 2019 /LEG9 Feb 28, 2019 113.50 0.75 0.67% 113.475 113.50 112.90 112.75 306 39
Apr 2019 /LEJ9 Apr 30, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0