« Back to Futures & Commodities

Detailed Quote for Live Cattle Feb 2018 (/LE:US)

$ 130.30   1.025 (+0.79%) Volume: 4.44k 1:04 PM CST Feb 16, 2018
Today 5d 1m 3m 1y more
Last Price
130.30
Change $
1.025
Change %
0.79%
Volume
4.44k
Bid
129.00
Bid Size
280,000
Ask
131.00
Ask Size
480,000
Open
129.225
High
130.325
Low
128.725
Settlement
129.275
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/16/18
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2018 /LEG8 Feb 28, 2018 130.30 1.025 0.79% 129.225 130.325 128.725 129.275 9389 4.44k
Apr 2018 /LEJ8 Apr 30, 2018 127.75 0.50 0.39% 127.175 127.875 126.875 127.25 147381 26.75k
Jun 2018 /LEM8 Jun 29, 2018 118.775 0.175 0.15% 118.40 118.85 118.10 118.60 116841 14.5k
Aug 2018 /LEQ8 Aug 31, 2018 115.675 0.275 0.24% 115.30 115.70 114.825 115.40 58140 6.19k
Oct 2018 /LEV8 Oct 31, 2018 117.225 0.125 0.11% 116.90 117.25 116.45 117.10 24100 2.17k
Dec 2018 /LEZ8 Dec 31, 2018 118.975 0.125 0.11% 118.625 118.975 118.15 118.85 12193 1.81k
Feb 2019 /LEG9 Feb 28, 2019 119.25 0.075 0.06% 119.00 119.25 118.45 119.175 3770 293
Apr 2019 /LEJ9 Apr 30, 2019 119.20 0.20 0.17% 118.975 119.20 118.35 119.00 1596 128
Jun 2019 /LEM9 Jun 28, 2019 113.00 0.55 0.49% 112.65 113.00 112.20 112.45 626 37
Aug 2019 /LEQ9 Aug 30, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0