« Back to Futures & Commodities

Detailed Quote for Live Cattle Feb 2022 (/LE:US)
$ 137.975 EOD     0.975 (+0.71%) Volume: 17.59k 4:15 PM CST Jan 14, 2022
Today 5d 1m 3m 1y more
Last Price
137.975
Change $
0.975
Change %
0.71%
Volume
17.59k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
137.05
High
138.75
Low
136.85
Settlement
137.00
52 Wk Hi
127.475
52 Wk Low
102.75
Last Trade
01/14/22
Exchange
CMEG

 
Live Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2022 /LEG2 Feb 28, 2022 137.975 0.975 0.71% 137.05 138.75 136.85 137.00 62614 17.59k
Apr 2022 /LEJ2 Apr 29, 2022 142.125 1.15 0.82% 140.975 142.50 140.75 140.975 127489 24.55k
Jun 2022 /LEM2 Jun 30, 2022 137.625 0.775 0.57% 136.85 137.875 136.575 136.85 73367 10.35k
Aug 2022 /LEQ2 Aug 31, 2022 136.95 0.55 0.40% 136.30 137.20 136.00 136.40 40266 8.61k
Oct 2022 /LEV2 Oct 31, 2022 140.975 0.40 0.28% 140.50 141.05 140.175 140.575 14850 4.45k
Dec 2022 /LEZ2 Dec 30, 2022 144.525 0.125 0.09% 144.275 144.60 143.775 144.40 5003 1.52k
Feb 2023 /LEG3 Feb 28, 2023 147.00 0.15 0.10% 146.725 147.00 146.05 146.85 1733 453
Apr 2023 /LEJ3 Apr 28, 2023 148.375 0.00 0.00% 148.05 148.375 147.225 148.375 1205 225
Jun 2023 /LEM3 Jun 30, 2023 142.525 -0.375 -0.26% 142.20 142.575 142.20 142.90 34 17

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.