« Back to Futures & Commodities
Detailed Quote for Live Cattle Feb 2023 (/LE:US) |
|
|
|
|
|
Change $ |
 0.55
|
|
Change % |
 0.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Apr 2023 |
/LEJ3
|
Apr 28, 2023 |
164.475 |
0.35 |
0.21% |
164.20 |
164.575 |
163.75 |
164.125 |
137323 |
19.75k |
Jun 2023 |
/LEM3
|
Jun 30, 2023 |
160.70 |
0.425 |
0.27% |
160.30 |
160.75 |
160.10 |
160.275 |
74434 |
12.42k |
Aug 2023 |
/LEQ3
|
Aug 31, 2023 |
159.825 |
0.175 |
0.11% |
159.65 |
159.875 |
159.30 |
159.65 |
48086 |
8.08k |
Oct 2023 |
/LEV3
|
Oct 31, 2023 |
164.05 |
0.175 |
0.11% |
163.95 |
164.10 |
163.50 |
163.875 |
22771 |
3.01k |
Dec 2023 |
/LEZ3
|
Dec 29, 2023 |
167.80 |
0.35 |
0.21% |
167.525 |
167.85 |
167.225 |
167.45 |
11768 |
815 |
Feb 2024 |
/LEG4
|
Feb 29, 2024 |
170.275 |
0.525 |
0.31% |
169.80 |
170.35 |
169.70 |
169.75 |
3062 |
317 |
Apr 2024 |
/LEJ4
|
Apr 30, 2024 |
172.15 |
0.875 |
0.51% |
171.50 |
172.15 |
171.375 |
171.275 |
2087 |
186 |
Jun 2024 |
/LEM4
|
Jun 28, 2024 |
166.925 |
0.625 |
0.38% |
166.20 |
166.40 |
166.20 |
166.30 |
226 |
5 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|