« Back to Futures & Commodities

Detailed Quote for Live Cattle Oct 2022 (/LE:US)

$ 143.275 EOD     -0.85 (-0.59%) Volume: 6.95k 4:15 PM CDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
143.275
Change $
0.85
Change %
0.59%
Volume
6.95k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
144.125
High
144.50
Low
143.225
Settlement
144.125
52 Wk Hi
127.475
52 Wk Low
102.75
Last Trade
09/30/22
Exchange
CMEG

 
Live Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2022 /LEZ2 Dec 30, 2022 147.05 -0.725 -0.49% 147.80 148.375 146.80 147.775 118019 19.2k
Feb 2023 /LEG3 Feb 28, 2023 150.65 -0.70 -0.46% 151.35 151.80 150.525 151.35 50593 4.6k
Apr 2023 /LEJ3 Apr 28, 2023 154.30 -0.675 -0.44% 155.00 155.375 154.25 154.975 45402 4.35k
Jun 2023 /LEM3 Jun 30, 2023 150.925 -0.325 -0.21% 151.30 151.575 150.675 151.25 23222 2.4k
Aug 2023 /LEQ3 Aug 31, 2023 150.875 -0.425 -0.28% 151.30 151.40 150.70 151.30 7385 663
Oct 2023 /LEV3 Oct 31, 2023 155.05 -0.35 -0.23% 155.40 155.625 154.90 155.40 1922 148
Dec 2023 /LEZ3 Dec 29, 2023 158.325 -0.175 -0.11% 158.275 158.85 158.10 158.50 2228 40
Feb 2024 /LEG4 Feb 29, 2024 161.00 -0.25 -0.16% 160.90 162.00 160.90 161.25 402 20