« Back to Futures & Commodities

Detailed Quote for Live Cattle Oct 2019 (/LE:US)
$ 110.60   -1.80 (-1.60%) Volume: 1.95k 1:04 PM CDT 18-Oct-2019
Today 5d 1m 3m 1y more
Last Price
110.60
Change $
1.80
Change %
1.60%
Volume
1.95k
Bid
109.50
Bid Size
40,000
Ask
111.125
Ask Size
40,000
Open
112.50
High
112.50
Low
109.55
Settlement
112.40
52 Wk Hi
130.449996
52 Wk Low
93.4000015
Last Trade
10/18/19
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /LEV9 Oct 31, 2019 110.60 -1.80 -1.60% 112.50 112.50 109.55 112.40 5350 1.95k
Dec 2019 /LEZ9 Dec 31, 2019 113.375 -1.00 -0.87% 114.20 114.25 112.25 114.375 128521 22.87k
Feb 2020 /LEG0 Feb 28, 2020 118.90 -0.65 -0.54% 119.35 119.50 117.75 119.55 66866 9.34k
Apr 2020 /LEJ0 Apr 30, 2020 120.825 -0.575 -0.47% 121.20 121.25 119.725 121.40 59692 8.13k
Jun 2020 /LEM0 Jun 30, 2020 113.40 -0.45 -0.40% 113.775 113.775 112.40 113.85 31893 3.56k
Aug 2020 /LEQ0 Aug 31, 2020 111.325 -0.55 -0.49% 111.80 111.80 110.50 111.875 8028 1.01k
Oct 2020 /LEV0 Oct 30, 2020 112.525 -0.725 -0.64% 113.10 113.10 111.875 113.25 1393 182
Dec 2020 /LEZ0 Dec 31, 2020 114.70 -0.775 -0.67% 115.30 115.30 114.25 115.475 682 87
Feb 2021 /LEG1 Feb 26, 2021 116.45 -0.90 -0.77% 116.50 116.575 115.875 117.35 315 69

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.