« Back to Futures & Commodities
Detailed Quote for Live Cattle Jun 2022 (/LE:US) |
|
|
|
|
|
Change $ |
 0.10
|
|
Change % |
 0.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Jun 2022 |
/LEM2
|
Jun 30, 2022 |
135.35 |
0.10 |
0.07% |
136.00 |
136.20 |
135.325 |
135.25 |
1408 |
366 |
Aug 2022 |
/LEQ2
|
Aug 31, 2022 |
133.375 |
-0.50 |
-0.37% |
134.10 |
134.625 |
133.275 |
133.875 |
118479 |
21.06k |
Oct 2022 |
/LEV2
|
Oct 31, 2022 |
139.75 |
-0.25 |
-0.18% |
140.025 |
140.60 |
139.60 |
140.00 |
74826 |
8.76k |
Dec 2022 |
/LEZ2
|
Dec 30, 2022 |
145.25 |
-0.20 |
-0.14% |
145.40 |
145.975 |
145.125 |
145.45 |
42806 |
5.83k |
Feb 2023 |
/LEG3
|
Feb 28, 2023 |
149.75 |
0.175 |
0.12% |
149.50 |
150.025 |
149.45 |
149.575 |
20209 |
3.67k |
Apr 2023 |
/LEJ3
|
Apr 28, 2023 |
153.00 |
0.075 |
0.05% |
152.50 |
153.175 |
152.50 |
152.925 |
11714 |
1.26k |
Jun 2023 |
/LEM3
|
Jun 30, 2023 |
148.30 |
-0.075 |
-0.05% |
148.40 |
148.575 |
148.075 |
148.375 |
3963 |
258 |
Aug 2023 |
/LEQ3
|
Aug 31, 2023 |
148.275 |
0.25 |
0.17% |
148.35 |
148.35 |
148.025 |
148.025 |
1272 |
20 |
Oct 2023 |
/LEV3
|
Oct 31, 2023 |
151.85 |
0.20 |
0.13% |
151.65 |
151.85 |
151.65 |
151.65 |
217 |
5 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|