« Back to Futures & Commodities

Detailed Quote for Live Cattle Jun 2022 (/LE:US)

$ 135.35 EOD     0.10 (+0.07%) Volume: 366 4:15 PM CDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
135.35
Change $
0.10
Change %
0.07%
Volume
366
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
136.00
High
136.20
Low
135.325
Settlement
135.25
52 Wk Hi
127.475
52 Wk Low
102.75
Last Trade
06/24/22
Exchange
CMEG

 
Live Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2022 /LEM2 Jun 30, 2022 135.35 0.10 0.07% 136.00 136.20 135.325 135.25 1408 366
Aug 2022 /LEQ2 Aug 31, 2022 133.375 -0.50 -0.37% 134.10 134.625 133.275 133.875 118479 21.06k
Oct 2022 /LEV2 Oct 31, 2022 139.75 -0.25 -0.18% 140.025 140.60 139.60 140.00 74826 8.76k
Dec 2022 /LEZ2 Dec 30, 2022 145.25 -0.20 -0.14% 145.40 145.975 145.125 145.45 42806 5.83k
Feb 2023 /LEG3 Feb 28, 2023 149.75 0.175 0.12% 149.50 150.025 149.45 149.575 20209 3.67k
Apr 2023 /LEJ3 Apr 28, 2023 153.00 0.075 0.05% 152.50 153.175 152.50 152.925 11714 1.26k
Jun 2023 /LEM3 Jun 30, 2023 148.30 -0.075 -0.05% 148.40 148.575 148.075 148.375 3963 258
Aug 2023 /LEQ3 Aug 31, 2023 148.275 0.25 0.17% 148.35 148.35 148.025 148.025 1272 20
Oct 2023 /LEV3 Oct 31, 2023 151.85 0.20 0.13% 151.65 151.85 151.65 151.65 217 5