« Back to Futures & Commodities

Detailed Quote for Live Cattle Dec 2020 (/LE:US)

$ 109.40   -1.30 (-1.17%) Volume: 6.56k 1:04 PM CST 3-Dec-2020
Today 5d 1m 3m 1y more
Last Price
109.40
Change $
1.30
Change %
1.17%
Volume
6.56k
Bid
109.125
Bid Size
40,000
Ask
109.95
Ask Size
200,000
Open
110.60
High
110.60
Low
108.95
Settlement
110.70
52 Wk Hi
127.550003
52 Wk Low
81.4499969
Last Trade
1:04
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2020 /LEZ0 Dec 31, 2020 109.40 -1.30 -1.17% 110.60 110.60 108.95 110.70 19012 6.56k
Feb 2021 /LEG1 Feb 26, 2021 112.475 -1.45 -1.27% 113.75 113.75 111.675 113.925 112256 20.15k
Apr 2021 /LEJ1 Apr 30, 2021 116.225 -0.95 -0.81% 117.00 117.125 115.325 117.175 66123 8.45k
Jun 2021 /LEM1 Jun 30, 2021 111.10 -1.025 -0.91% 111.975 111.975 110.35 112.125 56242 7.02k
Aug 2021 /LEQ1 Aug 31, 2021 110.675 -0.875 -0.78% 111.325 111.50 110.00 111.55 12370 3.06k
Oct 2021 /LEV1 Oct 29, 2021 114.55 -0.725 -0.63% 115.075 115.075 113.675 115.275 7380 1.44k
Dec 2021 /LEZ1 Dec 31, 2021 117.325 -0.425 -0.36% 117.475 117.475 116.50 117.75 2715 137
Feb 2022 /LEG2 Feb 28, 2022 118.50 -0.75 -0.63% 118.625 118.625 118.30 119.25 887 38
Apr 2022 /LEJ2 Apr 29, 2022 119.075 -0.60 -0.50% 119.625 119.625 119.05 119.675 215 29