« Back to Futures & Commodities
Detailed Quote for Live Cattle Jun 2017 (/LE:US) |
|
|
|
|
|
|
|
|
| Change $ |
|---|
 0.775
|
|
| Change % |
|---|
0.65%
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
| |
| Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
| Jun 2017 |
/LEM7
|
Jun 30, 2017 |
119.40 |
0.775 |
0.65% |
119.375 |
119.575 |
118.525 |
118.625 |
4445 |
1.12k |
| Aug 2017 |
/LEQ7
|
Aug 31, 2017 |
115.425 |
1.15 |
1.01% |
114.775 |
115.525 |
114.025 |
114.275 |
178385 |
17.69k |
| Oct 2017 |
/LEV7
|
Oct 31, 2017 |
112.50 |
0.50 |
0.45% |
112.45 |
112.625 |
111.60 |
112.00 |
106914 |
8.49k |
| Dec 2017 |
/LEZ7
|
Dec 29, 2017 |
113.05 |
0.375 |
0.33% |
113.00 |
113.20 |
112.15 |
112.675 |
58807 |
5.19k |
| Feb 2018 |
/LEG8
|
Feb 28, 2018 |
113.575 |
0.275 |
0.24% |
113.325 |
113.80 |
112.875 |
113.30 |
26855 |
1.72k |
| Apr 2018 |
/LEJ8
|
Apr 30, 2018 |
112.025 |
0.475 |
0.43% |
112.10 |
112.275 |
111.375 |
111.55 |
11502 |
872 |
| Jun 2018 |
/LEM8
|
Jun 29, 2018 |
105.525 |
0.45 |
0.43% |
105.275 |
105.675 |
104.90 |
105.075 |
5553 |
229 |
| Aug 2018 |
/LEQ8
|
Aug 31, 2018 |
104.15 |
0.525 |
0.51% |
104.30 |
104.575 |
103.80 |
103.625 |
961 |
45 |
| Oct 2018 |
/LEV8
|
Oct 31, 2018 |
106.40 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
0 |
| Dec 2018 |
/LEZ8
|
Dec 31, 2018 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
0 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|