« Back to Futures & Commodities

Detailed Quote for Live Cattle Feb 2023 (/LE:US)

$ 160.825 EOD     0.55 (+0.34%) Volume: 7.7k 4:15 PM CST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
160.825
Change $
0.55
Change %
0.34%
Volume
7.7k
Bid
160.30
Bid Size
40,000
Ask
161.00
Ask Size
120,000
Open
160.50
High
161.00
Low
160.25
Settlement
160.275
52 Wk Hi
127.475
52 Wk Low
102.75
Last Trade
02/06/23
Exchange
CMEG

 
Live Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2023 /LEJ3 Apr 28, 2023 164.475 0.35 0.21% 164.20 164.575 163.75 164.125 137323 19.75k
Jun 2023 /LEM3 Jun 30, 2023 160.70 0.425 0.27% 160.30 160.75 160.10 160.275 74434 12.42k
Aug 2023 /LEQ3 Aug 31, 2023 159.825 0.175 0.11% 159.65 159.875 159.30 159.65 48086 8.08k
Oct 2023 /LEV3 Oct 31, 2023 164.05 0.175 0.11% 163.95 164.10 163.50 163.875 22771 3.01k
Dec 2023 /LEZ3 Dec 29, 2023 167.80 0.35 0.21% 167.525 167.85 167.225 167.45 11768 815
Feb 2024 /LEG4 Feb 29, 2024 170.275 0.525 0.31% 169.80 170.35 169.70 169.75 3062 317
Apr 2024 /LEJ4 Apr 30, 2024 172.15 0.875 0.51% 171.50 172.15 171.375 171.275 2087 186
Jun 2024 /LEM4 Jun 28, 2024 166.925 0.625 0.38% 166.20 166.40 166.20 166.30 226 5