« Back to Futures & Commodities

Detailed Quote for Live Cattle Dec 2019 (/LE:US)

$ 122.50   0.125 (+0.10%) Volume: 0 1:04 PM CST 13-Dec-2019
Today 5d 1m 3m 1y more
Last Price
122.50
Change $
0.125
Change %
0.10%
Volume
0
Bid
121.00
Bid Size
40,000
Ask
122.90
Ask Size
80,000
Open
N/A
High
N/A
Low
N/A
Settlement
122.375
52 Wk Hi
130.449996
52 Wk Low
93.4000015
Last Trade
12/13/19
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /LEZ9 Dec 31, 2019 122.50 0.125 0.10% N/A N/A N/A 122.375 0 0
Feb 2020 /LEG0 Feb 28, 2020 127.825 0.275 0.22% N/A N/A N/A 127.55 0 0
Apr 2020 /LEJ0 Apr 30, 2020 128.425 0.225 0.18% N/A N/A N/A 128.20 0 0
Jun 2020 /LEM0 Jun 30, 2020 119.60 0.175 0.15% N/A N/A N/A 119.425 0 0
Aug 2020 /LEQ0 Aug 31, 2020 116.50 0.10 0.09% N/A N/A N/A 116.40 23689 0
Oct 2020 /LEV0 Oct 30, 2020 117.85 0.175 0.15% N/A N/A N/A 117.675 0 0
Dec 2020 /LEZ0 Dec 31, 2020 120.00 0.10 0.08% N/A N/A N/A 119.90 0 0
Feb 2021 /LEG1 Feb 26, 2021 121.80 0.025 0.02% N/A N/A N/A 121.775 0 0
Apr 2021 /LEJ1 Apr 30, 2021 122.15 -0.125 -0.10% N/A N/A N/A 122.275 0 0