« Back to Futures & Commodities

Detailed Quote for Live Cattle Feb 2017 (/LE:US)

$ 118.00   1.475 (+1.27%) Volume: 3.36k 1:04 PM CST Feb 17, 2017
Today 5d 1m 3m 1y more
Last Price
118.00
Change $
1.475
Change %
1.27%
Volume
3.36k
Bid
117.00
Bid Size
100
Ask
118.025
Ask Size
100
Open
116.75
High
118.00
Low
116.55
Settlement
116.525
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/17/17
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2017 /LEG7 Feb 28, 2017 118.00 1.475 1.27% 116.75 118.00 116.55 116.525 9262 3.36k
Apr 2017 /LEJ7 Apr 28, 2017 114.775 1.525 1.35% 113.25 115.10 113.125 113.25 132355 22.67k
Jun 2017 /LEM7 Jun 30, 2017 105.175 1.025 0.98% 104.05 105.45 103.95 104.15 87554 9.77k
Aug 2017 /LEQ7 Aug 31, 2017 101.175 0.75 0.75% 100.35 101.425 100.10 100.425 50139 5.5k
Oct 2017 /LEV7 Oct 31, 2017 101.20 0.45 0.45% 100.575 101.425 100.40 100.75 28245 2.28k
Dec 2017 /LEZ7 Dec 29, 2017 102.275 0.375 0.37% 101.60 102.50 101.60 101.90 12702 1.17k
Feb 2018 /LEG8 Feb 28, 2018 102.50 0.275 0.27% 101.825 102.75 101.825 102.225 3446 300
Apr 2018 /LEJ8 Apr 30, 2018 101.65 0.35 0.35% 101.625 102.00 101.475 101.30 1109 101