« Back to Futures & Commodities

Detailed Quote for Live Cattle Apr 2017 (/LE:US)

$ 121.975   -0.475 (-0.39%) Volume: 15.73k 1:04 PM CDT Mar 23, 2017
Today 5d 1m 3m 1y more
Last Price
121.975
Change $
0.475
Change %
0.39%
Volume
15.73k
Bid
121.675
Bid Size
700
Ask
122.425
Ask Size
2,000
Open
122.85
High
122.90
Low
121.35
Settlement
122.45
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
1:04
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2017 /LEJ7 Apr 28, 2017 121.975 -0.475 -0.39% 122.85 122.90 121.35 122.45 55233 15.73k
Jun 2017 /LEM7 Jun 30, 2017 113.025 -0.75 -0.66% 114.175 114.20 112.425 113.775 165057 30.35k
Aug 2017 /LEQ7 Aug 31, 2017 108.10 -0.85 -0.78% 109.125 109.225 107.70 108.95 72677 14.67k
Oct 2017 /LEV7 Oct 31, 2017 107.725 -0.825 -0.76% 108.45 108.65 107.275 108.55 50133 9.32k
Dec 2017 /LEZ7 Dec 29, 2017 108.20 -0.825 -0.76% 109.00 109.15 107.75 109.025 21047 3.09k
Feb 2018 /LEG8 Feb 28, 2018 108.25 -0.775 -0.71% 108.85 109.175 107.775 109.025 7871 623
Apr 2018 /LEJ8 Apr 30, 2018 107.125 -0.75 -0.70% 107.70 108.00 106.675 107.875 2713 380
Jun 2018 /LEM8 Jun 29, 2018 99.00 -0.75 -0.75% 99.50 99.55 98.875 99.75 420 99