« Back to Futures & Commodities

Detailed Quote for Live Cattle Jun 2019 (/LE:US)
$ 109.50   0.05 (+0.05%) Volume: 0 1:04 PM CDT 18-Jun-2019
Today 5d 1m 3m 1y more
Last Price
109.50
Change $
0.05
Change %
0.05%
Volume
0
Bid
109.00
Bid Size
160,000
Ask
109.50
Ask Size
320,000
Open
109.50
High
109.85
Low
109.175
Settlement
109.45
52 Wk Hi
130.449996
52 Wk Low
102.699996
Last Trade
06/18/19
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2019 /LEM9 Jun 28, 2019 109.50 0.05 0.05% 109.50 109.85 109.175 109.45 10244 0
Aug 2019 /LEQ9 Aug 30, 2019 105.675 0.125 0.12% 105.875 106.475 105.35 105.55 149404 0
Oct 2019 /LEV9 Oct 31, 2019 107.15 0.10 0.09% 106.90 107.575 106.775 107.05 91969 0
Dec 2019 /LEZ9 Dec 31, 2019 111.525 0.10 0.09% 110.925 111.775 110.875 111.425 52739 0
Feb 2020 /LEG0 Feb 28, 2020 115.55 0.075 0.06% 114.675 115.85 114.675 115.475 26492 0
Apr 2020 /LEJ0 Apr 30, 2020 117.375 0.05 0.04% 116.675 117.775 116.675 117.325 11319 0
Jun 2020 /LEM0 Jun 30, 2020 110.175 0.025 0.02% 109.575 110.675 109.575 110.15 7770 0
Aug 2020 /LEQ0 Aug 31, 2020 108.575 -0.075 -0.07% 108.35 109.075 108.325 108.65 2232 0
Oct 2020 /LEV0 Oct 30, 2020 110.50 0.00 0.00% N/A N/A N/A 110.50 83 0
Dec 2020 /LEZ0 Dec 31, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.