« Back to Futures & Commodities

Detailed Quote for Live Cattle Aug 2019 (/LE:US)

$ 99.80   -0.40 (-0.40%) Volume: 1.19k 1:04 PM CDT 16-Aug-2019
Today 5d 1m 3m 1y more
Last Price
99.80
Change $
0.40
Change %
0.40%
Volume
1.19k
Bid
98.00
Bid Size
800
Ask
101.35
Ask Size
100
Open
100.80
High
101.00
Low
99.70
Settlement
100.20
52 Wk Hi
130.449996
52 Wk Low
99.6999969
Last Trade
08/16/19
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2019 /LEQ9 Aug 30, 2019 99.80 -0.40 -0.40% 100.80 101.00 99.70 100.20 6876 1.19k
Oct 2019 /LEV9 Oct 31, 2019 97.85 -0.675 -0.69% 98.95 99.375 97.775 98.525 150526 18.26k
Dec 2019 /LEZ9 Dec 31, 2019 103.35 -0.925 -0.89% 104.75 105.05 103.25 104.275 74219 10.48k
Feb 2020 /LEG0 Feb 28, 2020 108.775 -0.775 -0.71% 110.05 110.425 108.65 109.55 50672 8.61k
Apr 2020 /LEJ0 Apr 30, 2020 111.275 -0.725 -0.65% 112.475 112.75 110.975 112.00 23010 4.56k
Jun 2020 /LEM0 Jun 30, 2020 104.675 -0.975 -0.92% 106.025 106.425 104.55 105.65 13291 2.16k
Aug 2020 /LEQ0 Aug 31, 2020 103.125 -0.875 -0.84% 104.225 104.70 102.975 104.00 4148 466
Oct 2020 /LEV0 Oct 30, 2020 105.075 -1.025 -0.97% 106.40 106.875 105.075 106.10 475 199
Dec 2020 /LEZ0 Dec 31, 2020 109.50 0.475 0.44% 109.55 109.55 109.50 109.025 83 59