« Back to Futures & Commodities

Detailed Quote for Live Cattle Feb 2019 (/LE:US)

$ 126.65   0.525 (+0.42%) Volume: 4.89k 1:04 PM CST 15-Feb-2019
Today 5d 1m 3m 1y more
Last Price
126.65
Change $
0.525
Change %
0.42%
Volume
4.89k
Bid
126.075
Bid Size
160,000
Ask
127.80
Ask Size
400,000
Open
126.30
High
126.70
Low
126.025
Settlement
126.125
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/15/19
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2019 /LEG9 Feb 28, 2019 126.65 0.525 0.42% 126.30 126.70 126.025 126.125 8327 4.89k
Apr 2019 /LEJ9 Apr 30, 2019 127.20 -0.175 -0.14% 127.50 127.625 126.75 127.375 158620 15.87k
Jun 2019 /LEM9 Jun 28, 2019 118.025 -0.25 -0.21% 118.40 118.45 117.675 118.275 122500 9.31k
Aug 2019 /LEQ9 Aug 30, 2019 114.35 -0.30 -0.26% 114.675 114.725 114.00 114.65 59463 8.18k
Oct 2019 /LEV9 Oct 31, 2019 115.75 -0.20 -0.17% 115.85 115.90 115.175 115.95 26981 4.26k
Dec 2019 /LEZ9 Dec 31, 2019 118.35 -0.15 -0.13% 118.40 118.45 117.80 118.50 10113 1.02k
Feb 2020 /LEG0 Feb 28, 2020 119.50 -0.175 -0.15% 119.60 119.60 119.05 119.675 2278 151
Apr 2020 /LEJ0 Apr 30, 2020 119.775 -0.225 -0.19% 119.65 119.775 119.325 120.00 1461 35
Jun 2020 /LEM0 Jun 30, 2020 113.00 -0.125 -0.11% 112.95 113.00 112.70 113.125 90 19