« Back to Futures & Commodities

Detailed Quote for Live Cattle Aug 2017 (/LE:US)
$ 106.95   0.95 (+0.90%) Volume: 944 11:25 AM CDT Aug 22, 2017
Today 5d 1m 3m 1y more
Last Price
106.95
Change $
0.95
Change %
0.90%
Volume
944
Bid
106.875
Bid Size
40,000
Ask
107.10
Ask Size
40,000
Open
105.875
High
107.225
Low
105.75
Settlement
106.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
11:25
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2017 /LEQ7 Aug 31, 2017 106.95 0.95 0.90% 105.875 107.225 105.75 106.00 4762 944
Oct 2017 /LEV7 Oct 31, 2017 107.775 1.925 1.82% 105.85 107.90 105.85 105.85 153399 12.28k
Dec 2017 /LEZ7 Dec 29, 2017 110.025 1.975 1.83% 108.05 110.125 108.025 108.05 73551 5.2k
Feb 2018 /LEG8 Feb 28, 2018 112.30 1.825 1.65% 110.35 112.40 110.325 110.475 43012 3.44k
Apr 2018 /LEJ8 Apr 30, 2018 112.425 1.55 1.40% 110.875 112.50 110.825 110.875 22432 1.5k
Jun 2018 /LEM8 Jun 29, 2018 106.825 1.225 1.16% 105.55 106.95 105.55 105.60 11389 675
Aug 2018 /LEQ8 Aug 31, 2018 105.575 1.475 1.42% 104.10 105.775 104.10 104.10 2536 396
Oct 2018 /LEV8 Oct 31, 2018 107.00 1.00 0.94% 106.775 107.00 106.75 106.00 998 40
Dec 2018 /LEZ8 Dec 31, 2018 107.25 0.75 0.70% 107.25 107.25 107.25 106.50 61 8
Feb 2019 /LEG9 Feb 28, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  r   Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.