« Back to Futures & Commodities

Detailed Quote for Live Cattle Jun 2017 (/LE:US)

$ 119.40   0.775 (+0.65%) Volume: 1.12k 1:04 PM CDT Jun 23, 2017
Today 5d 1m 3m 1y more
Last Price
119.40
Change $
0.775
Change %
0.65%
Volume
1.12k
Bid
118.50
Bid Size
100
Ask
119.50
Ask Size
800
Open
119.375
High
119.575
Low
118.525
Settlement
118.625
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/23/17
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2017 /LEM7 Jun 30, 2017 119.40 0.775 0.65% 119.375 119.575 118.525 118.625 4445 1.12k
Aug 2017 /LEQ7 Aug 31, 2017 115.425 1.15 1.01% 114.775 115.525 114.025 114.275 178385 17.69k
Oct 2017 /LEV7 Oct 31, 2017 112.50 0.50 0.45% 112.45 112.625 111.60 112.00 106914 8.49k
Dec 2017 /LEZ7 Dec 29, 2017 113.05 0.375 0.33% 113.00 113.20 112.15 112.675 58807 5.19k
Feb 2018 /LEG8 Feb 28, 2018 113.575 0.275 0.24% 113.325 113.80 112.875 113.30 26855 1.72k
Apr 2018 /LEJ8 Apr 30, 2018 112.025 0.475 0.43% 112.10 112.275 111.375 111.55 11502 872
Jun 2018 /LEM8 Jun 29, 2018 105.525 0.45 0.43% 105.275 105.675 104.90 105.075 5553 229
Aug 2018 /LEQ8 Aug 31, 2018 104.15 0.525 0.51% 104.30 104.575 103.80 103.625 961 45
Oct 2018 /LEV8 Oct 31, 2018 106.40 N/A N/A N/A N/A N/A N/A 0 0
Dec 2018 /LEZ8 Dec 31, 2018 N/A N/A N/A N/A N/A N/A N/A 0 0