« Back to Futures & Commodities
Detailed Quote for Live Cattle Feb 2019 (/LE:US) |
|
|
|
|
|
Change $ |
 0.525
|
|
Change % |
 0.42%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Feb 2019 |
/LEG9
|
Feb 28, 2019 |
126.65 |
0.525 |
0.42% |
126.30 |
126.70 |
126.025 |
126.125 |
8327 |
4.89k |
Apr 2019 |
/LEJ9
|
Apr 30, 2019 |
127.20 |
-0.175 |
-0.14% |
127.50 |
127.625 |
126.75 |
127.375 |
158620 |
15.87k |
Jun 2019 |
/LEM9
|
Jun 28, 2019 |
118.025 |
-0.25 |
-0.21% |
118.40 |
118.45 |
117.675 |
118.275 |
122500 |
9.31k |
Aug 2019 |
/LEQ9
|
Aug 30, 2019 |
114.35 |
-0.30 |
-0.26% |
114.675 |
114.725 |
114.00 |
114.65 |
59463 |
8.18k |
Oct 2019 |
/LEV9
|
Oct 31, 2019 |
115.75 |
-0.20 |
-0.17% |
115.85 |
115.90 |
115.175 |
115.95 |
26981 |
4.26k |
Dec 2019 |
/LEZ9
|
Dec 31, 2019 |
118.35 |
-0.15 |
-0.13% |
118.40 |
118.45 |
117.80 |
118.50 |
10113 |
1.02k |
Feb 2020 |
/LEG0
|
Feb 28, 2020 |
119.50 |
-0.175 |
-0.15% |
119.60 |
119.60 |
119.05 |
119.675 |
2278 |
151 |
Apr 2020 |
/LEJ0
|
Apr 30, 2020 |
119.775 |
-0.225 |
-0.19% |
119.65 |
119.775 |
119.325 |
120.00 |
1461 |
35 |
Jun 2020 |
/LEM0
|
Jun 30, 2020 |
113.00 |
-0.125 |
-0.11% |
112.95 |
113.00 |
112.70 |
113.125 |
90 |
19 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|