« Back to Futures & Commodities

Detailed Quote for Live Cattle Oct 2021 (/LE:US)
$ 122.40 EOD     -0.525 (-0.43%) Volume: 8.59k 4:15 PM CDT Sep 27, 2021
Today 5d 1m 3m 1y more
Last Price
122.40
Change $
0.525
Change %
0.43%
Volume
8.59k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
122.70
High
123.80
Low
122.10
Settlement
122.925
52 Wk Hi
127.474998
52 Wk Low
102.75
Last Trade
09/27/21
Exchange
CMEG

 
Live Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /LEV1 Oct 29, 2021 122.40 -0.525 -0.43% 122.70 123.80 122.10 122.925 26616 8.59k
Dec 2021 /LEZ1 Dec 31, 2021 127.80 -0.35 -0.27% 127.225 128.95 127.225 128.15 128535 18.39k
Feb 2022 /LEG2 Feb 28, 2022 132.40 -0.225 -0.17% 131.975 133.025 131.775 132.625 55302 8.64k
Apr 2022 /LEJ2 Apr 29, 2022 135.875 -0.45 -0.33% 135.75 136.575 135.55 136.325 53011 7.78k
Jun 2022 /LEM2 Jun 30, 2022 130.575 -0.575 -0.44% 130.75 131.30 130.25 131.15 19657 2.74k
Aug 2022 /LEQ2 Aug 31, 2022 129.10 -0.575 -0.44% 129.20 129.825 128.75 129.675 4774 718
Oct 2022 /LEV2 Oct 31, 2022 132.20 -0.20 -0.15% 132.45 132.45 131.60 132.40 1603 280
Dec 2022 /LEZ2 Dec 30, 2022 135.50 -0.325 -0.24% 135.60 135.775 135.25 135.825 773 122
Feb 2023 /LEG3 Feb 28, 2023 138.40 -0.35 -0.25% 138.40 138.40 138.40 138.75 88 19

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.