« Back to Futures & Commodities

Detailed Quote for Live Cattle Apr 2021 (/LE:US)

$ 113.10 EOD     -3.90 (-3.33%) Volume: 291 4:15 PM CST 26-Feb-2021
Today 5d 1m 3m 1y more
Last Price
113.10
Change $
3.90
Change %
3.33%
Volume
291
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
116.80
High
117.05
Low
113.05
Settlement
117.00
52 Wk Hi
118.400001
52 Wk Low
81.4499969
Last Trade
02/26/21
Exchange
CMEG

 
Live Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2021 /LEJ1 Apr 30, 2021 120.00 -1.675 -1.38% 121.60 121.20 119.775 121.675 140263 30.32k
Jun 2021 /LEM1 Jun 30, 2021 118.425 -1.075 -0.90% 119.525 119.075 118.15 119.50 89962 19.35k
Aug 2021 /LEQ1 Aug 31, 2021 117.05 -1.10 -0.93% 118.175 117.625 116.725 118.15 55250 10.13k
Oct 2021 /LEV1 Oct 29, 2021 120.625 -1.30 -1.07% 121.90 121.425 120.40 121.925 29423 5.3k
Dec 2021 /LEZ1 Dec 31, 2021 123.325 -1.20 -0.96% 124.525 124.00 123.175 124.525 14194 1.7k
Feb 2022 /LEG2 Feb 28, 2022 125.575 -1.175 -0.93% 126.70 126.00 125.475 126.75 4930 612
Apr 2022 /LEJ2 Apr 29, 2022 126.80 -0.95 -0.74% 127.475 127.075 126.575 127.75 2175 156
Jun 2022 /LEM2 Jun 30, 2022 121.00 -1.15 -0.94% 121.70 121.55 120.95 122.15 254 29