« Back to Futures & Commodities

Detailed Quote for Live Cattle Apr 2019 (/LE:US)
$ 124.40   0.35 (+0.28%) Volume: 0 1:04 PM CDT 25-Apr-2019
Today 5d 1m 3m 1y more
Last Price
124.40
Change $
0.35
Change %
0.28%
Volume
0
Bid
123.90
Bid Size
160,000
Ask
125.775
Ask Size
600,000
Open
126.825
High
126.825
Low
123.95
Settlement
124.05
52 Wk Hi
130.449996
52 Wk Low
101.375
Last Trade
04/25/19
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2019 /LEJ9 Apr 30, 2019 124.40 0.35 0.28% 126.825 126.825 123.95 124.05 1664 0
Jun 2019 /LEM9 Jun 28, 2019 115.40 0.025 0.02% N/A 118.15 115.35 115.375 176909 0
Aug 2019 /LEQ9 Aug 30, 2019 113.025 0.10 0.09% N/A 115.725 112.825 112.925 113198 0
Oct 2019 /LEV9 Oct 31, 2019 113.875 0.00 0.00% 116.575 116.575 113.825 113.875 87147 0
Dec 2019 /LEZ9 Dec 31, 2019 117.95 0.00 0.00% 120.525 120.525 117.85 117.95 37311 0
Feb 2020 /LEG0 Feb 28, 2020 120.875 0.075 0.06% 123.20 123.20 120.75 120.80 9968 0
Apr 2020 /LEJ0 Apr 30, 2020 121.95 0.025 0.02% 124.125 124.125 121.875 121.925 4725 0
Jun 2020 /LEM0 Jun 30, 2020 115.60 0.00 0.00% 117.50 117.50 115.60 115.60 2022 0
Aug 2020 /LEQ0 Aug 31, 2020 114.45 0.025 0.02% 116.15 116.20 114.45 114.425 512 0
Oct 2020 /LEV0 Oct 30, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.