« Back to Futures & Commodities

Detailed Quote for Live Cattle Apr 2018 (/LE:US)
$ 121.95   0.85 (+0.70%) Volume: 1.71k 1:04 PM CDT Apr 25, 2018
Today 5d 1m 3m 1y more
Last Price
121.95
Change $
0.85
Change %
0.70%
Volume
1.71k
Bid
121.425
Bid Size
80,000
Ask
122.125
Ask Size
40,000
Open
121.30
High
122.05
Low
121.30
Settlement
121.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
1:04
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2018 /LEJ8 Apr 30, 2018 121.95 0.85 0.70% 121.30 122.05 121.30 121.10 3523 1.71k
Jun 2018 /LEM8 Jun 29, 2018 105.75 0.70 0.67% 105.025 105.80 104.625 105.05 148923 20.95k
Aug 2018 /LEQ8 Aug 31, 2018 105.40 0.475 0.45% 104.70 105.425 104.375 104.925 87529 11.57k
Oct 2018 /LEV8 Oct 31, 2018 109.25 0.60 0.55% 108.50 109.25 108.25 108.65 54081 5.34k
Dec 2018 /LEZ8 Dec 31, 2018 113.70 0.475 0.42% 113.00 113.725 112.625 113.225 33616 3.31k
Feb 2019 /LEG9 Feb 28, 2019 115.45 0.475 0.41% 114.75 115.45 114.30 114.975 10659 1.28k
Apr 2019 /LEJ9 Apr 30, 2019 116.00 0.30 0.26% 115.275 116.25 114.875 115.70 3730 347
Jun 2019 /LEM9 Jun 28, 2019 109.50 0.55 0.50% 109.00 109.60 108.50 108.95 4248 274
Aug 2019 /LEQ9 Aug 30, 2019 108.20 0.20 0.19% 107.75 108.40 107.75 108.00 249 34
Oct 2019 /LEV9 Oct 31, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.