« Back to Futures & Commodities

Detailed Quote for Live Cattle Apr 2017 (/LE:US)

$ 132.15   2.325 (+1.79%) Volume: 2.22k 1:04 PM CDT Apr 26, 2017
Today 5d 1m 3m 1y more
Last Price
132.15
Change $
2.325
Change %
1.79%
Volume
2.22k
Bid
0.00
Bid Size
0
Ask
132.25
Ask Size
3,500
Open
130.05
High
132.15
Low
130.00
Settlement
129.825
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
1:04
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2017 /LEJ7 Apr 28, 2017 132.15 2.325 1.79% 130.05 132.15 130.00 129.825 2986 2.22k
Jun 2017 /LEM7 Jun 30, 2017 118.825 3.00 2.59% 116.15 118.825 116.075 115.825 182596 34.99k
Aug 2017 /LEQ7 Aug 31, 2017 115.05 3.00 2.68% 112.25 115.05 112.20 112.05 93719 19.72k
Oct 2017 /LEV7 Oct 31, 2017 114.00 2.925 2.63% 111.30 114.00 111.20 111.075 80775 12.64k
Dec 2017 /LEZ7 Dec 29, 2017 114.75 2.575 2.30% 112.225 114.825 112.225 112.175 33168 4.85k
Feb 2018 /LEG8 Feb 28, 2018 115.00 2.525 2.24% 112.60 115.00 112.60 112.475 13170 1.33k
Apr 2018 /LEJ8 Apr 30, 2018 113.80 2.30 2.06% 111.375 113.825 111.375 111.50 6044 653
Jun 2018 /LEM8 Jun 29, 2018 107.05 2.275 2.17% 105.00 107.075 105.00 104.775 2019 697
Aug 2018 /LEQ8 Aug 31, 2018 104.25 0.95 0.92% 104.00 104.30 104.00 103.30 0 9