« Back to Futures & Commodities

Detailed Quote for Live Cattle Feb 2017 (/LE:US)

$ 119.45   -0.125 (-0.10%) Volume: 0 1:04 PM CST Jan 17, 2017
Today 5d 1m 3m 1y more
Last Price
119.45
Change $
0.125
Change %
0.10%
Volume
0
Bid
119.325
Bid Size
100
Ask
119.70
Ask Size
1,700
Open
118.85
High
119.725
Low
118.825
Settlement
119.575
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/17/17
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2017 /LEG7 Feb 28, 2017 119.45 -0.125 -0.10% 118.85 119.725 118.825 119.575 74715 0
Apr 2017 /LEJ7 Apr 28, 2017 118.675 -0.325 -0.27% 119.00 119.125 118.00 119.00 122288 0
Jun 2017 /LEM7 Jun 30, 2017 108.275 -0.25 -0.23% 108.025 108.625 107.725 108.525 78243 0
Aug 2017 /LEQ7 Aug 31, 2017 104.025 -0.15 -0.14% 103.75 104.25 103.475 104.175 32359 0
Oct 2017 /LEV7 Oct 31, 2017 103.55 -0.175 -0.17% 103.325 103.825 103.15 103.725 17091 0
Dec 2017 /LEZ7 Dec 29, 2017 103.825 -0.10 -0.10% 103.45 104.00 103.425 103.925 6263 0
Feb 2018 /LEG8 Feb 28, 2018 103.10 -0.10 -0.10% 102.80 103.25 102.80 103.20 1887 0
Apr 2018 /LEJ8 Apr 30, 2018 101.60 -0.025 -0.02% 101.30 101.75 101.275 101.625 311 0