« Back to Futures & Commodities

Detailed Quote for Live Cattle Dec 2018 (/LE:US)
$ 119.20   0.075 (+0.06%) Volume: 0 1:04 PM CST Dec 12, 2018
Today 5d 1m 3m 1y more
Last Price
119.20
Change $
0.075
Change %
0.06%
Volume
0
Bid
118.775
Bid Size
840,000
Ask
119.40
Ask Size
1,600,000
Open
N/A
High
N/A
Low
N/A
Settlement
119.125
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
1:04
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2018 /LEZ8 Dec 31, 2018 119.20 0.075 0.06% N/A N/A N/A 119.125 0 0
Feb 2019 /LEG9 Feb 28, 2019 123.00 0.10 0.08% N/A N/A N/A 122.90 0 0
Apr 2019 /LEJ9 Apr 30, 2019 124.975 0.075 0.06% N/A N/A N/A 124.90 0 0
Jun 2019 /LEM9 Jun 28, 2019 116.30 0.025 0.02% N/A N/A N/A 116.275 0 0
Aug 2019 /LEQ9 Aug 30, 2019 113.50 0.05 0.04% N/A N/A N/A 113.45 0 0
Oct 2019 /LEV9 Oct 31, 2019 114.875 -0.05 -0.04% N/A N/A N/A 114.925 0 0
Dec 2019 /LEZ9 Dec 31, 2019 116.75 -0.025 -0.02% N/A N/A N/A 116.775 0 0
Feb 2020 /LEG0 Feb 28, 2020 118.00 0.05 0.04% N/A N/A N/A 117.95 0 0
Apr 2020 /LEJ0 Apr 30, 2020 118.625 -0.075 -0.06% N/A N/A N/A 118.70 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.