« Back to Futures & Commodities

Detailed Quote for Lumber Jan 2019 (/LBS:US)

$ 321.30   -1.90 (-0.59%) Volume: 178 1:52 PM CST Dec 14, 2018
Today 5d 1m 3m 1y more
Last Price
321.30
Change $
1.90
Change %
0.59%
Volume
178
Bid
321.00
Bid Size
400
Ask
329.00
Ask Size
100
Open
322.40
High
323.60
Low
319.70
Settlement
323.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/14/18
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2019 /LBSF9 Jan 15, 2019 321.30 -1.90 -0.59% 322.40 323.60 319.70 323.20 2054 178
Mar 2019 /LBSH9 Mar 15, 2019 327.30 -2.00 -0.61% 329.00 329.70 325.40 329.30 1162 159
May 2019 /LBSK9 May 15, 2019 334.30 -0.90 -0.27% 332.00 336.30 332.00 335.20 604 14
Jul 2019 /LBSN9 Jul 15, 2019 344.40 -3.60 -1.03% 344.40 344.40 344.40 348.00 141 1
Sep 2019 /LBSU9 Sep 13, 2019 345.80 -3.20 -0.92% N/A N/A N/A 349.00 11 0
Nov 2019 /LBSX9 Nov 15, 2019 341.60 -3.20 -0.93% N/A N/A N/A 344.80 1 0
Jan 2020 /LBSF0 Jan 15, 2020 337.40 -3.20 -0.94% N/A N/A N/A 340.60 0 0