« Back to Futures & Commodities

Detailed Quote for Lumber May 2017 (/LBS:US)

$ 376.90   3.60 (+0.96%) Volume: 331 1:04 PM CDT Mar 23, 2017
Today 5d 1m 3m 1y more
Last Price
376.90
Change $
3.60
Change %
0.96%
Volume
331
Bid
376.70
Bid Size
100
Ask
377.30
Ask Size
100
Open
373.70
High
379.80
Low
372.50
Settlement
373.30
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
1:04
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /LBSK7 May 15, 2017 376.90 3.60 0.96% 373.70 379.80 372.50 373.30 3785 331
Jul 2017 /LBSN7 Jul 14, 2017 384.60 1.80 0.47% 382.20 387.40 381.40 382.80 980 164
Sep 2017 /LBSU7 Sep 15, 2017 385.10 0.70 0.18% 384.00 387.50 383.90 384.40 230 63
Nov 2017 /LBSX7 Nov 15, 2017 381.40 0.00 0.00% 382.40 383.70 380.50 381.40 61 15
Jan 2018 /LBSF8 Jan 12, 2018 385.00 2.00 0.52% 385.00 385.00 385.00 383.00 16 1
Mar 2018 /LBSH8 Mar 15, 2018 387.50 2.00 0.52% N/A N/A N/A 385.50 0 0
May 2018 /LBSK8 May 15, 2018 392.10 2.00 0.51% N/A N/A N/A 390.10 0 0