« Back to Futures & Commodities

Detailed Quote for Lumber Sep 2019 (/LBS:US)

$ 405.00   -0.30 (-0.07%) Volume: 0 3:03 PM CDT 18-Jun-2019
Today 5d 1m 3m 1y more
Last Price
405.00
Change $
0.30
Change %
0.07%
Volume
0
Bid
406.50
Bid Size
220,000
Ask
406.90
Ask Size
220,000
Open
402.20
High
408.60
Low
397.90
Settlement
405.30
52 Wk Hi
570.299987
52 Wk Low
286.100006
Last Trade
06/18/19
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /LBSN9 Jul 15, 2019 410.00 0.00 0.00% 405.00 411.30 402.10 410.00 1244 0
Sep 2019 /LBSU9 Sep 13, 2019 405.00 -0.30 -0.07% 402.20 408.60 397.90 405.30 1710 0
Nov 2019 /LBSX9 Nov 15, 2019 400.00 0.00 0.00% 395.00 404.70 394.40 400.00 140 0
Jan 2020 /LBSF0 Jan 15, 2020 400.00 0.00 0.00% 400.00 405.90 399.30 400.00 21 0
Mar 2020 /LBSH0 Mar 13, 2020 398.10 0.00 0.00% N/A N/A N/A 398.10 1 0
May 2020 /LBSK0 May 15, 2020 393.40 0.00 0.00% N/A N/A N/A 393.40 0 0
Jul 2020 /LBSN0 Jul 15, 2020 389.40 0.00 0.00% N/A N/A N/A 389.40 0 0