« Back to Futures & Commodities

Detailed Quote for Lumber Jan 2019 (/LBS:US)

$ 340.70   0.80 (+0.24%) Volume: 0 3:50 PM CDT Oct 16, 2018
Today 5d 1m 3m 1y more
Last Price
340.70
Change $
0.80
Change %
0.24%
Volume
0
Bid
336.10
Bid Size
220,000
Ask
347.50
Ask Size
660,000
Open
327.10
High
340.70
Low
327.10
Settlement
339.90
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/16/18
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2018 /LBSX8 Nov 15, 2018 340.00 0.10 0.03% 327.20 340.20 327.20 339.90 1391 0
Jan 2019 /LBSF9 Jan 15, 2019 340.70 0.80 0.24% 327.10 340.70 327.10 339.90 1703 0
Mar 2019 /LBSH9 Mar 15, 2019 350.70 2.40 0.69% 336.00 350.70 336.00 348.30 671 0
May 2019 /LBSK9 May 15, 2019 360.00 0.00 0.00% 354.20 360.00 354.20 360.00 253 0
Jul 2019 /LBSN9 Jul 15, 2019 368.20 0.00 0.00% N/A N/A N/A 368.20 42 0
Sep 2019 /LBSU9 Sep 13, 2019 371.70 0.00 0.00% N/A N/A N/A 371.70 12 0
Nov 2019 /LBSX9 Nov 15, 2019 367.50 0.00 0.00% N/A N/A N/A 367.50 2 0