« Back to Futures & Commodities

Detailed Quote for Lumber Sep 2017 (/LBS:US)

$ 367.00   -4.30 (-1.16%) Volume: 334 1:53 PM CDT Aug 18, 2017
Today 5d 1m 3m 1y more
Last Price
367.00
Change $
4.30
Change %
1.16%
Volume
334
Bid
365.00
Bid Size
110,000
Ask
369.90
Ask Size
110,000
Open
369.60
High
370.00
Low
365.00
Settlement
371.30
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/18/17
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2017 /LBSU7 Sep 15, 2017 367.00 -4.30 -1.16% 369.60 370.00 365.00 371.30 2480 334
Nov 2017 /LBSX7 Nov 15, 2017 354.70 -4.30 -1.20% 356.50 357.70 352.60 359.00 1555 170
Jan 2018 /LBSF8 Jan 12, 2018 360.10 -3.80 -1.04% 360.00 360.10 357.60 363.90 286 12
Mar 2018 /LBSH8 Mar 15, 2018 366.80 -1.70 -0.46% N/A N/A N/A 368.50 47 0
May 2018 /LBSK8 May 15, 2018 366.70 -1.70 -0.46% N/A N/A N/A 368.40 5 0
Jul 2018 /LBSN8 Jul 13, 2018 357.70 -1.70 -0.47% N/A N/A N/A 359.40 0 0
Sep 2018 /LBSU8 Sep 14, 2018 354.10 -1.70 -0.48% N/A N/A N/A 355.80 0 0