« Back to Futures & Commodities

Detailed Quote for Lumber Mar 2017 (/LBS:US)

$ 327.00   0.20 (+0.06%) Volume: 0 3:48 PM CST Jan 18, 2017
Today 5d 1m 3m 1y more
Last Price
327.00
Change $
0.20
Change %
0.06%
Volume
0
Bid
325.30
Bid Size
500
Ask
336.90
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
326.80
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
3:48
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /LBSH7 Mar 15, 2017 327.00 0.20 0.06% N/A N/A N/A 326.80 0 0
May 2017 /LBSK7 May 15, 2017 333.60 -0.90 -0.27% N/A N/A N/A 334.50 0 0
Jul 2017 /LBSN7 Jul 14, 2017 341.20 0.00 0.00% N/A N/A N/A 341.20 0 0
Sep 2017 /LBSU7 Sep 15, 2017 348.90 0.00 0.00% N/A N/A N/A 348.90 0 0
Nov 2017 /LBSX7 Nov 15, 2017 354.20 0.00 0.00% N/A N/A N/A 354.20 0 0
Jan 2018 /LBSF8 Jan 12, 2018 368.20 0.00 0.00% N/A N/A N/A 368.20 0 0
Mar 2018 /LBSH8 Mar 15, 2018 382.20 0.00 0.00% N/A N/A N/A 382.20 0 0