« Back to Futures & Commodities

Detailed Quote for Lumber Jul 2019 (/LBS:US)
$ 345.10   1.30 (+0.38%) Volume: 0 3:56 PM CDT Apr 25, 2019
Today 5d 1m 3m 1y more
Last Price
345.10
Change $
1.30
Change %
0.38%
Volume
0
Bid
337.00
Bid Size
110,000
Ask
350.00
Ask Size
110,000
Open
338.30
High
345.10
Low
336.80
Settlement
343.80
52 Wk Hi
648.50
52 Wk Low
297.700012
Last Trade
04/25/19
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2019 /LBSK9 May 15, 2019 342.00 -0.80 -0.23% 337.70 343.50 335.80 342.80 887 0
Jul 2019 /LBSN9 Jul 15, 2019 345.10 1.30 0.38% 338.30 345.10 336.80 343.80 2177 0
Sep 2019 /LBSU9 Sep 13, 2019 348.10 0.60 0.17% 345.10 348.70 341.40 347.50 723 0
Nov 2019 /LBSX9 Nov 15, 2019 346.20 0.00 0.00% N/A N/A N/A 346.20 34 0
Jan 2020 /LBSF0 Jan 15, 2020 348.70 0.00 0.00% N/A N/A N/A 348.70 3 0
Mar 2020 /LBSH0 Mar 13, 2020 346.80 0.00 0.00% N/A N/A N/A 346.80 0 0
May 2020 /LBSK0 May 15, 2020 342.10 0.00 0.00% N/A N/A N/A 342.10 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.