« Back to Futures & Commodities

Detailed Quote for Lumber Jan 2020 (/LBS:US)
$ 406.90   0.80 (+0.20%) Volume: 0 3:04 PM CST Dec 6, 2019
Today 5d 1m 3m 1y more
Last Price
406.90
Change $
0.80
Change %
0.20%
Volume
0
Bid
404.00
Bid Size
110,000
Ask
407.40
Ask Size
110,000
Open
N/A
High
N/A
Low
N/A
Settlement
406.10
52 Wk Hi
444.899993
52 Wk Low
286.100006
Last Trade
12/06/19
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2020 /LBSF0 Jan 15, 2020 406.90 0.80 0.20% N/A N/A N/A 406.10 0 0
Mar 2020 /LBSH0 Mar 13, 2020 413.30 0.50 0.12% N/A N/A N/A 412.80 0 0
May 2020 /LBSK0 May 15, 2020 411.80 0.30 0.07% N/A N/A N/A 411.50 0 0
Jul 2020 /LBSN0 Jul 15, 2020 404.00 0.10 0.02% N/A N/A N/A 403.90 0 0
Sep 2020 /LBSU0 Sep 15, 2020 399.90 0.00 0.00% N/A N/A N/A 399.90 0 0
Nov 2020 /LBSX0 Nov 13, 2020 398.40 0.00 0.00% N/A N/A N/A 398.40 0 0
Jan 2021 /LBSF1 Jan 15, 2021 396.90 0.00 0.00% N/A N/A N/A 396.90 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.