« Back to Futures & Commodities

Detailed Quote for Lumber May 2021 (/LBS:US)

$ 1157.50 EOD     32.00 (+2.84%) Volume: 0 4:15 PM CDT Apr 12, 2021
Today 5d 1m 3m 1y more
Last Price
1,157.50
Change $
32.00
Change %
2.84%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1,125.50
52 Wk Hi
1,143.00
52 Wk Low
304.50
Last Trade
4:15
Exchange
CMEG

 
Lumber Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /LBSK1 May 14, 2021 1,157.50 32.00 2.84% N/A N/A N/A 1,125.50 1579 0
Jul 2021 /LBSN1 Jul 15, 2021 1,033.00 32.00 3.20% N/A N/A N/A 1,001.00 999 0
Sep 2021 /LBSU1 Sep 15, 2021 984.10 32.00 3.36% N/A N/A N/A 952.10 251 0
Nov 2021 /LBSX1 Nov 15, 2021 923.50 0.00 0.00% N/A N/A N/A 923.50 38 0
Jan 2022 /LBSF2 Jan 14, 2022 877.00 0.00 0.00% N/A N/A N/A 877.00 11 0