« Back to Futures & Commodities

Detailed Quote for Lumber Sep 2019 (/LBS:US)

$ 361.00   6.80 (+1.92%) Volume: 280 3:00 PM CDT Aug 16, 2019
Today 5d 1m 3m 1y more
Last Price
361.00
Change $
6.80
Change %
1.92%
Volume
280
Bid
348.50
Bid Size
100
Ask
367.80
Ask Size
100
Open
355.10
High
364.00
Low
354.80
Settlement
354.20
52 Wk Hi
486.799987
52 Wk Low
286.100006
Last Trade
08/16/19
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /LBSU9 Sep 13, 2019 361.00 6.80 1.92% 355.10 364.00 354.80 354.20 1653 280
Nov 2019 /LBSX9 Nov 15, 2019 360.00 10.70 3.06% 351.10 360.00 349.50 349.30 869 175
Jan 2020 /LBSF0 Jan 15, 2020 364.40 8.20 2.30% 365.40 365.40 364.40 356.20 61 19
Mar 2020 /LBSH0 Mar 13, 2020 369.20 9.20 2.56% N/A N/A N/A 360.00 3 1
May 2020 /LBSK0 May 15, 2020 378.20 9.20 2.49% N/A N/A N/A 369.00 1 0
Jul 2020 /LBSN0 Jul 15, 2020 376.70 9.20 2.50% N/A N/A N/A 367.50 0 0
Sep 2020 /LBSU0 Sep 15, 2020 375.20 9.20 2.51% N/A N/A N/A 366.00 0 0