« Back to Futures & Commodities

Detailed Quote for Lumber Nov 2017 (/LBS:US)

$ 429.00   0.50 (+0.12%) Volume: 0 3:53 PM CDT Oct 17, 2017
Today 5d 1m 3m 1y more
Last Price
429.00
Change $
0.50
Change %
0.12%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
428.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
3:53
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2017 /LBSX7 Nov 15, 2017 429.00 0.50 0.12% N/A N/A N/A 428.50 0 0
Jan 2018 /LBSF8 Jan 12, 2018 416.00 -0.30 -0.07% N/A N/A N/A 416.30 0 0
Mar 2018 /LBSH8 Mar 15, 2018 399.10 -1.50 -0.37% N/A N/A N/A 400.60 0 0
May 2018 /LBSK8 May 15, 2018 389.00 1.00 0.26% N/A N/A N/A 388.00 0 0
Jul 2018 /LBSN8 Jul 13, 2018 386.50 0.00 0.00% N/A N/A N/A 386.50 0 0
Sep 2018 /LBSU8 Sep 14, 2018 387.00 0.00 0.00% N/A N/A N/A 387.00 0 0
Nov 2018 /LBSX8 Nov 15, 2018 385.20 0.00 0.00% N/A N/A N/A 385.20 0 0