« Back to Futures & Commodities

Detailed Quote for Lumber Jan 2018 (/LBS:US)

$ 434.50   3.80 (+0.88%) Volume: 506 1:54 PM CST Dec 15, 2017
Today 5d 1m 3m 1y more
Last Price
434.50
Change $
3.80
Change %
0.88%
Volume
506
Bid
428.10
Bid Size
220,000
Ask
437.70
Ask Size
550,000
Open
428.00
High
434.50
Low
426.00
Settlement
430.70
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/15/17
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2018 /LBSF8 Jan 12, 2018 434.50 3.80 0.88% 428.00 434.50 426.00 430.70 3364 506
Mar 2018 /LBSH8 Mar 15, 2018 425.40 3.70 0.88% 418.10 427.00 417.50 421.70 2378 270
May 2018 /LBSK8 May 15, 2018 411.50 1.30 0.32% 408.40 411.50 408.40 410.20 334 33
Jul 2018 /LBSN8 Jul 13, 2018 397.60 1.30 0.33% 396.30 399.90 396.30 396.30 124 0
Sep 2018 /LBSU8 Sep 14, 2018 381.30 1.30 0.34% N/A N/A N/A 380.00 16 0
Nov 2018 /LBSX8 Nov 15, 2018 376.30 1.30 0.35% N/A N/A N/A 375.00 7 0
Jan 2019 /LBSF9 Jan 15, 2019 371.80 1.30 0.35% N/A N/A N/A 370.50 0 0