« Back to Futures & Commodities

Detailed Quote for Lumber Sep 2020 (/LBS:US)

$ 498.70   0.30 (+0.06%) Volume: 0 3:04 PM CDT Jul 10, 2020
Today 5d 1m 3m 1y more
Last Price
498.70
Change $
0.30
Change %
0.06%
Volume
0
Bid
489.30
Bid Size
110,000
Ask
500.40
Ask Size
110,000
Open
N/A
High
N/A
Low
N/A
Settlement
498.40
52 Wk Hi
500.399993
52 Wk Low
251.50
Last Trade
07/10/20
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2020 /LBSN0 Jul 15, 2020 538.70 -0.30 -0.06% N/A N/A N/A 539.00 89 0
Sep 2020 /LBSU0 Sep 15, 2020 498.70 0.30 0.06% N/A N/A N/A 498.40 1944 0
Nov 2020 /LBSX0 Nov 13, 2020 475.00 0.70 0.15% N/A N/A N/A 474.30 788 0
Jan 2021 /LBSF1 Jan 15, 2021 457.10 0.00 0.00% N/A N/A N/A 457.10 244 0
Mar 2021 /LBSH1 Mar 15, 2021 437.90 0.00 0.00% N/A N/A N/A 437.90 75 0
May 2021 /LBSK1 May 14, 2021 422.40 0.00 0.00% N/A N/A N/A 422.40 6 0
Jul 2021 /LBSN1 Jul 15, 2021 420.90 0.00 0.00% N/A N/A N/A 420.90 0 0