« Back to Futures & Commodities

Detailed Quote for Lumber Mar 2021 (/LBS:US)

$ 865.00 EOD     9.90 (+1.16%) Volume: 242 4:15 PM CST Jan 27, 2021
Today 5d 1m 3m 1y more
Last Price
865.00
Change $
9.90
Change %
1.16%
Volume
242
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
870.00
High
875.00
Low
828.80
Settlement
855.10
52 Wk Hi
875.00
52 Wk Low
251.50
Last Trade
01/27/21
Exchange
CMEG

 
Lumber Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /LBSH1 Mar 15, 2021 865.00 9.90 1.16% 870.00 875.00 828.80 855.10 1654 242
May 2021 /LBSK1 May 14, 2021 776.70 4.70 0.61% 772.70 784.50 755.60 772.00 629 134
Jul 2021 /LBSN1 Jul 15, 2021 745.00 8.50 1.15% 741.70 751.40 732.70 736.50 380 56
Sep 2021 /LBSU1 Sep 15, 2021 705.00 12.00 1.73% 705.50 705.50 705.00 693.00 31 9
Nov 2021 /LBSX1 Nov 15, 2021 675.00 12.00 1.81% N/A N/A N/A 663.00 1 0