« Back to Futures & Commodities

Detailed Quote for Lumber Sep 2018 (/LBS:US)

$ 515.40   -4.20 (-0.81%) Volume: 0 3:59 PM CDT Jul 16, 2018
Today 5d 1m 3m 1y more
Last Price
515.40
Change $
4.20
Change %
0.81%
Volume
0
Bid
510.00
Bid Size
110,000
Ask
519.90
Ask Size
110,000
Open
N/A
High
N/A
Low
N/A
Settlement
519.60
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/16/18
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2018 /LBSU8 Sep 14, 2018 515.40 -4.20 -0.81% N/A N/A N/A 519.60 4387 0
Nov 2018 /LBSX8 Nov 15, 2018 485.00 -4.30 -0.88% N/A N/A N/A 489.30 702 0
Jan 2019 /LBSF9 Jan 15, 2019 470.00 -2.10 -0.44% N/A N/A N/A 472.10 343 0
Mar 2019 /LBSH9 Mar 15, 2019 447.10 0.00 0.00% N/A N/A N/A 447.10 183 0
May 2019 /LBSK9 May 15, 2019 415.20 0.00 0.00% N/A N/A N/A 415.20 56 0
Jul 2019 /LBSN9 Jul 15, 2019 393.70 0.00 0.00% N/A N/A N/A 393.70 27 0
Sep 2019 /LBSU9 Sep 13, 2019 372.20 0.00 0.00% N/A N/A N/A 372.20 0 0