« Back to Futures & Commodities

Detailed Quote for Lumber Jul 2017 (/LBS:US)

$ 387.70   2.70 (+0.70%) Volume: 0 3:59 PM CDT Apr 26, 2017
Today 5d 1m 3m 1y more
Last Price
387.70
Change $
2.70
Change %
0.70%
Volume
0
Bid
384.00
Bid Size
100
Ask
396.70
Ask Size
200
Open
384.00
High
396.40
Low
383.00
Settlement
385.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/26/17
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /LBSK7 May 15, 2017 379.30 2.10 0.56% 376.40 387.30 375.30 377.20 1521 0
Jul 2017 /LBSN7 Jul 14, 2017 387.70 2.70 0.70% 384.00 396.40 383.00 385.00 3355 0
Sep 2017 /LBSU7 Sep 15, 2017 391.00 1.00 0.26% 386.00 395.40 384.60 390.00 662 0
Nov 2017 /LBSX7 Nov 15, 2017 386.60 0.00 0.00% 383.80 387.00 383.80 386.60 266 0
Jan 2018 /LBSF8 Jan 12, 2018 386.50 0.00 0.00% 377.60 N/A N/A 386.50 59 0
Mar 2018 /LBSH8 Mar 15, 2018 398.70 0.00 0.00% N/A N/A N/A 398.70 27 0
May 2018 /LBSK8 May 15, 2018 396.90 0.00 0.00% N/A N/A N/A 396.90 0 0