« Back to Futures & Commodities

Detailed Quote for Lumber Mar 2019 (/LBS:US)

$ 399.80   2.40 (+0.60%) Volume: 73 9:02 AM CST Feb 20, 2019
Today 5d 1m 3m 1y more
Last Price
399.80
Change $
2.40
Change %
0.60%
Volume
73
Bid
399.70
Bid Size
110,000
Ask
400.70
Ask Size
330,000
Open
399.10
High
402.20
Low
399.10
Settlement
397.40
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:02
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2019 /LBSH9 Mar 15, 2019 399.80 2.40 0.60% 399.10 402.20 399.10 397.40 1377 73
May 2019 /LBSK9 May 15, 2019 398.00 3.60 0.91% 396.60 399.00 396.10 394.40 1423 45
Jul 2019 /LBSN9 Jul 15, 2019 397.00 2.40 0.61% 389.80 397.00 388.30 394.60 343 0
Sep 2019 /LBSU9 Sep 13, 2019 386.50 0.00 0.00% N/A N/A N/A 386.50 125 0
Nov 2019 /LBSX9 Nov 15, 2019 377.50 0.00 0.00% N/A N/A N/A 377.50 16 0
Jan 2020 /LBSF0 Jan 15, 2020 375.20 0.00 0.00% N/A N/A N/A 375.20 0 0
Mar 2020 /LBSH0 Mar 13, 2020 371.00 0.00 0.00% N/A N/A N/A 371.00 0 0