« Back to Futures & Commodities

Detailed Quote for Lumber Nov 2021 (/LBS:US)

$ 643.00 EOD     4.20 (+0.66%) Volume: 148 4:15 PM CDT Sep 24, 2021
Today 5d 1m 3m 1y more
Last Price
643.00
Change $
4.20
Change %
0.66%
Volume
148
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
645.00
High
655.40
Low
633.50
Settlement
638.80
52 Wk Hi
1,733.50
52 Wk Low
448.00
Last Trade
09/24/21
Exchange
CMEG

 
Lumber Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2021 /LBSX1 Nov 15, 2021 643.00 4.20 0.66% 645.00 655.40 633.50 638.80 1408 148
Jan 2022 /LBSF2 Jan 14, 2022 657.00 4.70 0.72% 667.70 673.70 657.00 652.30 278 33
Mar 2022 /LBSH2 Mar 15, 2022 667.30 6.00 0.91% 667.30 667.30 667.30 661.30 30 1
May 2022 /LBSK2 May 13, 2022 678.10 6.00 0.89% N/A N/A N/A 672.10 19 0
Jul 2022 /LBSN2 Jul 15, 2022 680.20 6.00 0.89% N/A N/A N/A 674.20 2 0