« Back to Futures & Commodities

Detailed Quote for Lumber Mar 2020 (/LBS:US)

$ 430.30   1.50 (+0.35%) Volume: 643 3:04 PM CST 17-Jan-2020
Today 5d 1m 3m 1y more
Last Price
430.30
Change $
1.50
Change %
0.35%
Volume
643
Bid
429.60
Bid Size
1,540,000
Ask
439.00
Ask Size
880,000
Open
438.00
High
444.40
Low
429.10
Settlement
428.80
52 Wk Hi
444.899993
52 Wk Low
286.100006
Last Trade
01/17/20
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /LBSH0 Mar 13, 2020 430.30 1.50 0.35% 438.00 444.40 429.10 428.80 2398 643
May 2020 /LBSK0 May 15, 2020 426.20 3.30 0.78% 430.20 438.90 426.00 422.90 564 231
Jul 2020 /LBSN0 Jul 15, 2020 420.20 2.20 0.53% 426.80 426.80 420.20 418.00 231 33
Sep 2020 /LBSU0 Sep 15, 2020 411.50 2.80 0.69% 414.70 414.90 411.50 408.70 71 28
Nov 2020 /LBSX0 Nov 13, 2020 406.50 2.80 0.69% 409.90 409.90 406.50 403.70 5 5
Jan 2021 /LBSF1 Jan 15, 2021 405.00 2.80 0.70% N/A N/A N/A 402.20 0 0
Mar 2021 /LBSH1 Mar 15, 2021 403.50 2.80 0.70% N/A N/A N/A 400.70 0 0