« Back to Futures & Commodities

Detailed Quote for Lumber Nov 2022 (/LBS:US)

$ 435.00 EOD     -25.20 (-5.48%) Volume: 552 4:15 PM CDT Sep 23, 2022
Today 5d 1m 3m 1y more
Last Price
435.00
Change $
25.20
Change %
5.48%
Volume
552
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
451.80
High
455.00
Low
430.10
Settlement
460.20
52 Wk Hi
1,733.50
52 Wk Low
448.00
Last Trade
09/23/22
Exchange
CMEG

 
Lumber Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2022 /LBSX2 Nov 15, 2022 435.00 -25.20 -5.48% 451.80 455.00 430.10 460.20 1935 552
Jan 2023 /LBSF3 Jan 13, 2023 456.00 -24.00 -5.00% 480.00 480.00 455.00 480.00 290 130
Mar 2023 /LBSH3 Mar 15, 2023 480.10 -19.90 -3.98% 490.10 490.10 480.10 500.00 43 18
May 2023 /LBSK3 May 15, 2023 489.10 -19.90 -3.91% N/A N/A N/A 509.00 3 0