« Back to Futures & Commodities

Detailed Quote for Lumber Sep 2022 (/LBS:US)

$ 581.00 EOD     -6.30 (-1.07%) Volume: 191 4:15 PM CDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
581.00
Change $
6.30
Change %
1.07%
Volume
191
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
594.00
High
598.00
Low
581.00
Settlement
587.30
52 Wk Hi
1,733.50
52 Wk Low
448.00
Last Trade
4:15
Exchange
CMEG

 
Lumber Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /LBSN2 Jul 15, 2022 608.60 -8.40 -1.36% 622.00 625.00 608.50 617.00 687 115
Sep 2022 /LBSU2 Sep 15, 2022 581.00 -6.30 -1.07% 594.00 598.00 581.00 587.30 1371 191
Nov 2022 /LBSX2 Nov 15, 2022 611.20 4.10 0.68% 604.90 611.70 598.80 607.10 275 27
Jan 2023 /LBSF3 Jan 13, 2023 651.90 4.10 0.63% N/A N/A N/A 647.80 47 0
Mar 2023 /LBSH3 Mar 15, 2023 686.90 4.10 0.60% N/A N/A N/A 682.80 9 0
May 2023 /LBSK3 May 15, 2023 687.00 4.10 0.60% N/A N/A N/A 682.90 1 0