« Back to Futures & Commodities

Detailed Quote for Lumber Jul 2017 (/LBS:US)
$ 363.50   0.50 (+0.14%) Volume: 0 3:56 PM CDT Jun 22, 2017
Today 5d 1m 3m 1y more
Last Price
363.50
Change $
0.50
Change %
0.14%
Volume
0
Bid
359.10
Bid Size
300
Ask
364.30
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
363.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
3:56
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2017 /LBSN7 Jul 14, 2017 363.50 0.50 0.14% N/A N/A N/A 363.00 0 0
Sep 2017 /LBSU7 Sep 15, 2017 346.90 -0.60 -0.17% N/A N/A N/A 347.50 0 0
Nov 2017 /LBSX7 Nov 15, 2017 341.90 0.30 0.09% N/A N/A N/A 341.60 0 0
Jan 2018 /LBSF8 Jan 12, 2018 350.30 0.00 0.00% N/A N/A N/A 350.30 0 0
Mar 2018 /LBSH8 Mar 15, 2018 356.40 0.00 0.00% N/A N/A N/A 356.40 0 0
May 2018 /LBSK8 May 15, 2018 355.30 0.00 0.00% N/A N/A N/A 355.30 0 0
Jul 2018 /LBSN8 Jul 13, 2018 351.70 0.00 0.00% N/A N/A N/A 351.70 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  r   Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.