« Back to Futures & Commodities

Detailed Quote for Lumber Nov 2019 (/LBS:US)
$ 384.00   -5.60 (-1.44%) Volume: 301 3:01 PM CDT 18-Oct-2019
Today 5d 1m 3m 1y more
Last Price
384.00
Change $
5.60
Change %
1.44%
Volume
301
Bid
381.00
Bid Size
110,000
Ask
391.00
Ask Size
1,210,000
Open
387.90
High
391.00
Low
383.00
Settlement
389.60
52 Wk Hi
444.899993
52 Wk Low
286.100006
Last Trade
10/18/19
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2019 /LBSX9 Nov 15, 2019 384.00 -5.60 -1.44% 387.90 391.00 383.00 389.60 1291 301
Jan 2020 /LBSF0 Jan 15, 2020 384.90 -4.10 -1.05% 388.90 391.20 384.70 389.00 1018 169
Mar 2020 /LBSH0 Mar 13, 2020 390.40 0.40 0.10% 391.10 391.50 390.40 390.00 79 17
May 2020 /LBSK0 May 15, 2020 390.10 -3.60 -0.91% 390.10 390.10 390.10 393.70 21 2
Jul 2020 /LBSN0 Jul 15, 2020 388.60 -3.60 -0.92% N/A N/A N/A 392.20 0 0
Sep 2020 /LBSU0 Sep 15, 2020 387.10 -3.60 -0.92% N/A N/A N/A 390.70 0 0
Nov 2020 /LBSX0 Nov 13, 2020 385.60 -3.60 -0.92% N/A N/A N/A 389.20 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.