« Back to Futures & Commodities

Detailed Quote for Lumber May 2017 (/LBS:US)

$ 375.20 0.00 (0.00%) Volume: 0 3:20 PM CST Feb 22, 2017
Today 5d 1m 3m 1y more
Last Price
375.20
Change $
Change %
Volume
0
Bid
0.00
Bid Size
0
Ask
377.70
Ask Size
700
Open
N/A
High
N/A
Low
N/A
Settlement
375.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
3:20
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /LBSH7 Mar 15, 2017 364.90 1.20 0.33% N/A N/A N/A 363.70 0 0
May 2017 /LBSK7 May 15, 2017 375.20 0.00 0.00% N/A N/A N/A 375.20 0 0
Jul 2017 /LBSN7 Jul 14, 2017 382.40 0.60 0.16% N/A N/A N/A 381.80 0 0
Sep 2017 /LBSU7 Sep 15, 2017 380.50 0.00 0.00% N/A N/A N/A 380.50 0 0
Nov 2017 /LBSX7 Nov 15, 2017 378.90 0.00 0.00% N/A N/A N/A 378.90 0 0
Jan 2018 /LBSF8 Jan 12, 2018 390.00 0.00 0.00% N/A N/A N/A 390.00 0 0
Mar 2018 /LBSH8 Mar 15, 2018 404.00 0.00 0.00% N/A N/A N/A 404.00 0 0