« Back to Futures & Commodities

Detailed Quote for Lumber Mar 2022 (/LBS:US)
$ 1143.70 EOD     -45.00 (-3.79%) Volume: 245 4:15 PM CST Jan 21, 2022
Today 5d 1m 3m 1y more
Last Price
1,143.70
Change $
45.00
Change %
3.79%
Volume
245
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,179.80
High
1,179.80
Low
1,143.70
Settlement
1,188.70
52 Wk Hi
1,733.50
52 Wk Low
448.00
Last Trade
01/21/22
Exchange
CMEG

 
Lumber Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2022 /LBSH2 Mar 15, 2022 1,143.70 -45.00 -3.79% 1,179.80 1,179.80 1,143.70 1,188.70 1913 245
May 2022 /LBSK2 May 13, 2022 1,042.20 -45.00 -4.14% 1,080.00 1,080.00 1,042.20 1,087.20 390 41
Jul 2022 /LBSN2 Jul 15, 2022 954.30 -45.00 -4.50% 954.40 954.40 954.40 999.30 106 6
Sep 2022 /LBSU2 Sep 15, 2022 896.00 -42.70 -4.55% 896.00 896.00 896.00 938.70 65 1
Nov 2022 /LBSX2 Nov 15, 2022 896.00 -42.70 -4.55% N/A N/A N/A 938.70 21 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.