« Back to Futures & Commodities
Detailed Quote for Lumber May 2021 (/LBS:US) |
|
|
|
|
|
Change $ |
 32.00
|
|
Change % |
 2.84%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
May 2021 |
/LBSK1
|
May 14, 2021 |
1,157.50 |
32.00 |
2.84% |
N/A |
N/A |
N/A |
1,125.50 |
1579 |
0 |
Jul 2021 |
/LBSN1
|
Jul 15, 2021 |
1,033.00 |
32.00 |
3.20% |
N/A |
N/A |
N/A |
1,001.00 |
999 |
0 |
Sep 2021 |
/LBSU1
|
Sep 15, 2021 |
984.10 |
32.00 |
3.36% |
N/A |
N/A |
N/A |
952.10 |
251 |
0 |
Nov 2021 |
/LBSX1
|
Nov 15, 2021 |
923.50 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
923.50 |
38 |
0 |
Jan 2022 |
/LBSF2
|
Jan 14, 2022 |
877.00 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
877.00 |
11 |
0 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|