« Back to Futures & Commodities

Detailed Quote for Lumber May 2020 (/LBS:US)

$ 263.70   -0.40 (-0.15%) Volume: 146 3:03 PM CDT 3-Apr-2020
Today 5d 1m 3m 1y more
Last Price
263.70
Change $
0.40
Change %
0.15%
Volume
146
Bid
249.90
Bid Size
110,000
Ask
303.60
Ask Size
110,000
Open
260.60
High
265.60
Low
255.50
Settlement
264.10
52 Wk Hi
468.299987
52 Wk Low
251.50
Last Trade
3:03
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /LBSK0 May 15, 2020 263.70 -0.40 -0.15% 260.60 265.60 255.50 264.10 1366 146
Jul 2020 /LBSN0 Jul 15, 2020 282.10 -4.50 -1.57% 281.80 285.00 280.20 286.60 899 90
Sep 2020 /LBSU0 Sep 15, 2020 283.00 -1.70 -0.60% 283.10 284.20 280.70 284.70 439 51
Nov 2020 /LBSX0 Nov 13, 2020 283.00 -3.60 -1.26% 283.00 283.00 283.00 286.60 166 6
Jan 2021 /LBSF1 Jan 15, 2021 296.30 -3.50 -1.17% N/A N/A N/A 299.80 16 1
Mar 2021 /LBSH1 Mar 15, 2021 294.80 -3.50 -1.17% N/A N/A N/A 298.30 0 0
May 2021 /LBSK1 May 14, 2021 293.30 -3.50 -1.18% N/A N/A N/A 296.80 0 0