« Back to Futures & Commodities

Detailed Quote for Lumber Nov 2020 (/LBS:US)
$ 618.00   15.80 (+2.62%) Volume: 231 1:03 PM CDT 30-Sep-2020
Today 5d 1m 3m 1y more
Last Price
618.00
Change $
15.80
Change %
2.62%
Volume
231
Bid
617.60
Bid Size
110,000
Ask
619.90
Ask Size
220,000
Open
592.70
High
621.20
Low
592.70
Settlement
602.20
52 Wk Hi
859.900024
52 Wk Low
251.50
Last Trade
1:03
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2020 /LBSX0 Nov 13, 2020 618.00 15.80 2.62% 592.70 621.20 592.70 602.20 2159 231
Jan 2021 /LBSF1 Jan 15, 2021 525.50 7.20 1.39% 509.00 530.00 509.00 518.30 922 108
Mar 2021 /LBSH1 Mar 15, 2021 465.00 8.00 1.75% 457.00 465.00 456.00 457.00 360 23
May 2021 /LBSK1 May 14, 2021 450.70 0.00 0.00% N/A N/A N/A 450.70 122 0
Jul 2021 /LBSN1 Jul 15, 2021 409.10 0.00 0.00% N/A N/A N/A 409.10 2 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.