« Back to Futures & Commodities

Detailed Quote for Coffee Sep 2017 (/KT:NMX)
$ 1.2805   -0.004 (-0.31%) Volume: 0 5:15 PM EDT Aug 18, 2017
Today 5d 1m 3m 1y more
Last Price
1.2805
Change $
0.004
Change %
0.31%
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.2845
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/18/17
Exchange
NMX

 
Coffee Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2017 /KTU7:NMX Aug 22, 2017 1.2805 -0.004 -0.31% N/A N/A N/A 1.2845 0 0
Dec 2017 /KTZ7:NMX Nov 20, 2017 1.317 -0.0035 -0.27% N/A N/A N/A 1.3205 0 0
Mar 2018 /KTH8:NMX Feb 16, 2018 1.353 -0.003 -0.22% N/A N/A N/A 1.356 0 0
May 2018 /KTK8:NMX Apr 19, 2018 1.3765 -0.0025 -0.18% N/A N/A N/A 1.379 0 0
Jul 2018 /KTN8:NMX Jun 20, 2018 1.3985 -0.0025 -0.18% N/A N/A N/A 1.401 0 0
Sep 2018 /KTU8:NMX Aug 22, 2018 1.42 -0.0025 -0.18% N/A N/A N/A 1.4225 0 0
Dec 2018 /KTZ8:NMX Nov 20, 2018 1.451 -0.003 -0.21% N/A N/A N/A 1.454 0 0
Mar 2019 /KTH9:NMX Feb 19, 2019 1.4815 -0.003 -0.20% N/A N/A N/A 1.4845 0 0
May 2019 /KTK9:NMX Apr 18, 2019 1.5005 -0.0015 -0.10% N/A N/A N/A 1.502 0 0
Jul 2019 /KTN9:NMX Jun 19, 2019 1.5175 -0.001 -0.07% N/A N/A N/A 1.5185 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  r   Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.