« Back to Futures & Commodities

Detailed Quote for Coffee Jul 2019 (/KT:NMX)
$ 0.943 0.00 (0.00%) Volume: 0 5:15 PM EDT Jun 18, 2019
Today 5d 1m 3m 1y more
Last Price
0.943
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.943
52 Wk Hi
1.22549998
52 Wk Low
0.870500028
Last Trade
06/18/19
Exchange
NMX

 
Coffee Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /KTU9:NMX Aug 21, 2019 0.966 0.00 0.00% N/A N/A N/A 0.966 0 0
Dec 2019 /KTZ9:NMX Nov 19, 2019 1.0025 0.00 0.00% N/A N/A N/A 1.0025 0 0
Mar 2020 /KTH0:NMX Feb 19, 2020 1.038 0.00 0.00% N/A N/A N/A 1.038 0 0
May 2020 /KTK0:NMX Apr 21, 2020 1.0595 0.00 0.00% N/A N/A N/A 1.0595 0 0
Jul 2020 /KTN0:NMX Jun 19, 2020 1.0785 0.00 0.00% N/A N/A N/A 1.0785 0 0
Sep 2020 /KTU0:NMX Aug 20, 2020 1.097 0.00 0.00% N/A N/A N/A 1.097 0 0
Dec 2020 /KTZ0:NMX Nov 18, 2020 1.126 0.00 0.00% N/A N/A N/A 1.126 0 0
Mar 2021 /KTH1:NMX Feb 17, 2021 1.155 0.00 0.00% N/A N/A N/A 1.155 0 0
May 2021 /KTK1:NMX Apr 21, 2021 1.172 0.00 0.00% N/A N/A N/A 1.172 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.