r Detailed Quote for Coffee Jul 2018 (\/KT:NMX)
TONIGHT! Join in as Kyle Dennis, 27 year-old,
self-made millionaire, reveals his newest trading strategy.
Days
Hours
Minutes
Seconds

« Back to Futures & Commodities

Detailed Quote for Coffee Jul 2018 (/KT:NMX)

$ 1.204   -0.0015 (-0.12%) Volume: 0 5:15 PM EDT May 25, 2018
Today 5d 1m 3m 1y more
Last Price
1.204
Change $
0.0015
Change %
0.12%
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.2055
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/25/18
Exchange
NMX

 
Coffee Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2018 /KTN8:NMX Jun 20, 2018 1.204 -0.0015 -0.12% N/A N/A N/A 1.2055 0 0
Sep 2018 /KTU8:NMX Aug 22, 2018 1.2265 -0.0015 -0.12% N/A N/A N/A 1.228 0 0
Dec 2018 /KTZ8:NMX Nov 20, 2018 1.262 -0.0015 -0.12% N/A N/A N/A 1.2635 0 0
Mar 2019 /KTH9:NMX Feb 19, 2019 1.2965 -0.002 -0.15% N/A N/A N/A 1.2985 0 0
May 2019 /KTK9:NMX Apr 18, 2019 1.3185 -0.002 -0.15% N/A N/A N/A 1.3205 0 0
Jul 2019 /KTN9:NMX Jun 19, 2019 1.338 -0.0025 -0.19% N/A N/A N/A 1.3405 0 0
Sep 2019 /KTU9:NMX Aug 21, 2019 1.356 -0.003 -0.22% N/A N/A N/A 1.359 0 0
Dec 2019 /KTZ9:NMX Nov 19, 2019 1.3825 -0.003 -0.22% N/A N/A N/A 1.3855 0 0
Mar 2020 /KTH0:NMX Feb 19, 2020 1.4085 -0.0035 -0.25% N/A N/A N/A 1.412 0 0
May 2020 /KTK0:NMX Apr 21, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0