« Back to Futures & Commodities

Detailed Quote for Coffee Mar 2017 (/KT:NMX)

$ 1.492 0.00 (0.00%) Volume: 0 5:15 PM EST Jan 18, 2017
Today 5d 1m 3m 1y more
Last Price
1.492
Change $
Change %
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.492
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Coffee Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /KTH7:NMX Feb 16, 2017 1.492 0.00 0.00% N/A N/A N/A 1.492 0 0
May 2017 /KTK7:NMX Apr 19, 2017 1.5155 0.00 0.00% N/A N/A N/A 1.5155 0 0
Jul 2017 /KTN7:NMX Jun 21, 2017 1.539 0.00 0.00% N/A N/A N/A 1.539 0 0
Sep 2017 /KTU7:NMX Aug 22, 2017 1.561 0.00 0.00% N/A N/A N/A 1.561 0 0
Dec 2017 /KTZ7:NMX Nov 20, 2017 1.5915 0.00 0.00% N/A N/A N/A 1.5915 0 0
Mar 2018 /KTH8:NMX Feb 16, 2018 1.6205 0.00 0.00% N/A N/A N/A 1.6205 0 0
May 2018 /KTK8:NMX Apr 19, 2018 1.637 0.00 0.00% N/A N/A N/A 1.637 0 0
Jul 2018 /KTN8:NMX Jun 20, 2018 1.6525 0.00 0.00% N/A N/A N/A 1.6525 0 0
Sep 2018 /KTU8:NMX Aug 22, 2018 1.6675 0.00 0.00% N/A N/A N/A 1.6675 0 0
Dec 2018 /KTZ8:NMX Nov 20, 2018 1.691 0.00 0.00% N/A N/A N/A 1.691 0 0