« Back to Futures & Commodities

Detailed Quote for Coffee Sep 2017 (/KT:NMX)
$ 1.165 0.00 (0.00%) Volume: 0 5:15 PM EDT Jun 22, 2017
Today 5d 1m 3m 1y more
Last Price
1.165
Change $
Change %
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.165
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Coffee Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2017 /KTU7:NMX Aug 22, 2017 1.165 0.00 0.00% N/A N/A N/A 1.165 0 0
Dec 2017 /KTZ7:NMX Nov 20, 2017 1.2005 0.00 0.00% N/A N/A N/A 1.2005 0 0
Mar 2018 /KTH8:NMX Feb 16, 2018 1.2355 0.00 0.00% N/A N/A N/A 1.2355 0 0
May 2018 /KTK8:NMX Apr 19, 2018 1.2595 0.00 0.00% N/A N/A N/A 1.2595 0 0
Jul 2018 /KTN8:NMX Jun 20, 2018 1.2825 0.00 0.00% N/A N/A N/A 1.2825 0 0
Sep 2018 /KTU8:NMX Aug 22, 2018 1.305 0.00 0.00% N/A N/A N/A 1.305 0 0
Dec 2018 /KTZ8:NMX Nov 20, 2018 1.3325 0.00 0.00% N/A N/A N/A 1.3325 0 0
Mar 2019 /KTH9:NMX Feb 19, 2019 1.361 0.00 0.00% N/A N/A N/A 1.361 0 0
May 2019 /KTK9:NMX Apr 18, 2019 1.3775 0.00 0.00% N/A N/A N/A 1.3775 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  r   Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.