« Back to Futures & Commodities

Detailed Quote for Coffee Mar 2021 (/KT:NMX)
$ 1.2005   0.0095 (+0.80%) Volume: 0 5:15 PM EST Dec 3, 2020
Today 5d 1m 3m 1y more
Last Price
1.2005
Change $
0.0095
Change %
0.80%
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.191
52 Wk Hi
1.38950002
52 Wk Low
0.936500012
Last Trade
5:15
Exchange
NMX

 
Coffee Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /KTH1:NMX Feb 17, 2021 1.2005 0.0095 0.80% N/A N/A N/A 1.191 0 0
May 2021 /KTK1:NMX Apr 21, 2021 1.218 0.009 0.74% N/A N/A N/A 1.209 0 0
Jul 2021 /KTN1:NMX Jun 21, 2021 1.2345 0.0095 0.78% N/A N/A N/A 1.225 0 0
Sep 2021 /KTU1:NMX Aug 20, 2021 1.248 0.009 0.73% N/A N/A N/A 1.239 0 0
Dec 2021 /KTZ1:NMX Nov 18, 2021 1.2645 0.009 0.72% N/A N/A N/A 1.2555 0 0
Mar 2022 /KTH2:NMX Feb 16, 2022 1.2795 0.009 0.71% N/A N/A N/A 1.2705 0 0
May 2022 /KTK2:NMX Apr 20, 2022 1.2875 0.009 0.70% N/A N/A N/A 1.2785 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.