« Back to Futures & Commodities

Detailed Quote for Coffee Dec 2017 (/KT:NMX)

$ 1.2525 0.00 (0.00%) Volume: 0 5:15 PM EDT Oct 20, 2017
Today 5d 1m 3m 1y more
Last Price
1.2525
Change $
Change %
Volume
0
Bid
1.242
Bid Size
75,000
Ask
1.2475
Ask Size
75,000
Open
N/A
High
N/A
Low
N/A
Settlement
1.2525
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/20/17
Exchange
NMX

 
Coffee Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2017 /KTZ7:NMX Nov 20, 2017 1.2525 0.00 0.00% N/A N/A N/A 1.2525 0 0
Mar 2018 /KTH8:NMX Feb 16, 2018 1.29 0.00 0.00% N/A N/A N/A 1.29 0 0
May 2018 /KTK8:NMX Apr 19, 2018 1.3145 0.00 0.00% N/A N/A N/A 1.3145 0 0
Jul 2018 /KTN8:NMX Jun 20, 2018 1.3385 0.00 0.00% N/A N/A N/A 1.3385 0 0
Sep 2018 /KTU8:NMX Aug 22, 2018 1.3615 0.00 0.00% N/A N/A N/A 1.3615 0 0
Dec 2018 /KTZ8:NMX Nov 20, 2018 1.396 0.00 0.00% N/A N/A N/A 1.396 0 0
Mar 2019 /KTH9:NMX Feb 19, 2019 1.4295 0.00 0.00% N/A N/A N/A 1.4295 0 0
May 2019 /KTK9:NMX Apr 18, 2019 1.45 0.00 0.00% N/A N/A N/A 1.45 0 0
Jul 2019 /KTN9:NMX Jun 19, 2019 1.47 0.00 0.00% N/A N/A N/A 1.47 0 0
Sep 2019 /KTU9:NMX Aug 21, 2019 1.489 0.00 0.00% N/A N/A N/A 1.489 0 0