« Back to Futures & Commodities

Detailed Quote for Coffee May 2017 (/KT:NMX)

$ 1.509 0.00 (0.00%) Volume: 0 5:15 PM EST Feb 22, 2017
Today 5d 1m 3m 1y more
Last Price
1.509
Change $
Change %
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.509
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Coffee Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /KTK7:NMX Apr 19, 2017 1.509 0.00 0.00% N/A N/A N/A 1.509 0 0
Jul 2017 /KTN7:NMX Jun 21, 2017 1.532 0.00 0.00% N/A N/A N/A 1.532 0 0
Sep 2017 /KTU7:NMX Aug 22, 2017 1.5545 0.00 0.00% N/A N/A N/A 1.5545 0 0
Dec 2017 /KTZ7:NMX Nov 20, 2017 1.585 0.00 0.00% N/A N/A N/A 1.585 0 0
Mar 2018 /KTH8:NMX Feb 16, 2018 1.6145 0.00 0.00% N/A N/A N/A 1.6145 0 0
May 2018 /KTK8:NMX Apr 19, 2018 1.632 0.00 0.00% N/A N/A N/A 1.632 0 0
Jul 2018 /KTN8:NMX Jun 20, 2018 1.647 0.00 0.00% N/A N/A N/A 1.647 0 0
Sep 2018 /KTU8:NMX Aug 22, 2018 1.6615 0.00 0.00% N/A N/A N/A 1.6615 0 0
Dec 2018 /KTZ8:NMX Nov 20, 2018 1.6825 0.00 0.00% N/A N/A N/A 1.6825 0 0