« Back to Futures & Commodities

Detailed Quote for Coffee Jul 2017 (/KT:NMX)

$ 1.307 0.00 (0.00%) Volume: 0 5:15 PM EDT Apr 26, 2017
Today 5d 1m 3m 1y more
Last Price
1.307
Change $
Change %
Volume
0
Bid
1.3095
Bid Size
200
Ask
1.314
Ask Size
200
Open
N/A
High
N/A
Low
N/A
Settlement
1.307
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/26/17
Exchange
NMX

 
Coffee Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2017 /KTN7:NMX Jun 21, 2017 1.307 0.00 0.00% N/A N/A N/A 1.307 20 0
Sep 2017 /KTU7:NMX Aug 22, 2017 1.331 0.00 0.00% N/A N/A N/A 1.331 0 0
Dec 2017 /KTZ7:NMX Nov 20, 2017 1.367 0.00 0.00% N/A N/A N/A 1.367 0 0
Mar 2018 /KTH8:NMX Feb 16, 2018 1.401 0.00 0.00% N/A N/A N/A 1.401 0 0
May 2018 /KTK8:NMX Apr 19, 2018 1.4225 0.00 0.00% N/A N/A N/A 1.4225 0 0
Jul 2018 /KTN8:NMX Jun 20, 2018 1.443 0.00 0.00% N/A N/A N/A 1.443 0 0
Sep 2018 /KTU8:NMX Aug 22, 2018 1.4625 0.00 0.00% N/A N/A N/A 1.4625 0 0
Dec 2018 /KTZ8:NMX Nov 20, 2018 1.487 0.00 0.00% N/A N/A N/A 1.487 0 0
Mar 2019 /KTH9:NMX Feb 19, 2019 1.51 0.00 0.00% N/A N/A N/A 1.51 0 0