« Back to Futures & Commodities

Detailed Quote for Coffee May 2017 (/KT:NMX)

$ 1.405   -0.012 (-0.85%) Volume: 0 5:15 PM EDT Mar 23, 2017
Today 5d 1m 3m 1y more
Last Price
1.405
Change $
0.012
Change %
0.85%
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.417
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Coffee Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /KTK7:NMX Apr 19, 2017 1.405 -0.012 -0.85% N/A N/A N/A 1.417 0 0
Jul 2017 /KTN7:NMX Jun 21, 2017 1.429 -0.0115 -0.80% N/A N/A N/A 1.4405 0 0
Sep 2017 /KTU7:NMX Aug 22, 2017 1.4525 -0.011 -0.75% N/A N/A N/A 1.4635 0 0
Dec 2017 /KTZ7:NMX Nov 20, 2017 1.4855 -0.0115 -0.77% N/A N/A N/A 1.497 0 0
Mar 2018 /KTH8:NMX Feb 16, 2018 1.518 -0.011 -0.72% N/A N/A N/A 1.529 0 0
May 2018 /KTK8:NMX Apr 19, 2018 1.5385 -0.011 -0.71% N/A N/A N/A 1.5495 0 0
Jul 2018 /KTN8:NMX Jun 20, 2018 1.556 -0.0115 -0.73% N/A N/A N/A 1.5675 0 0
Sep 2018 /KTU8:NMX Aug 22, 2018 1.5725 -0.0115 -0.73% N/A N/A N/A 1.584 0 0
Dec 2018 /KTZ8:NMX Nov 20, 2018 1.5935 -0.011 -0.69% N/A N/A N/A 1.6045 0 0
Mar 2019 /KTH9:NMX Feb 19, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0