« Back to Futures & Commodities

Detailed Quote for Coffee Dec 2019 (/KT:NMX)

$ 0.957   0.028 (+3.01%) Volume: 0 5:15 PM EDT 18-Oct-2019
Today 5d 1m 3m 1y more
Last Price
0.957
Change $
0.028
Change %
3.01%
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.929
52 Wk Hi
1.22099995
52 Wk Low
0.870500028
Last Trade
10/18/19
Exchange
NMX

 
Coffee Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /KTZ9:NMX Nov 19, 2019 0.957 0.028 3.01% N/A N/A N/A 0.929 0 0
Mar 2020 /KTH0:NMX Feb 19, 2020 0.991 0.027 2.80% N/A N/A N/A 0.964 0 0
May 2020 /KTK0:NMX Apr 21, 2020 1.0135 0.0265 2.68% N/A N/A N/A 0.987 0 0
Jul 2020 /KTN0:NMX Jun 19, 2020 1.0345 0.0265 2.63% N/A N/A N/A 1.008 0 0
Sep 2020 /KTU0:NMX Aug 20, 2020 1.0525 0.0255 2.48% N/A N/A N/A 1.027 0 0
Dec 2020 /KTZ0:NMX Nov 18, 2020 1.08 0.0245 2.32% N/A N/A N/A 1.0555 0 0
Mar 2021 /KTH1:NMX Feb 17, 2021 1.107 0.0235 2.17% N/A N/A N/A 1.0835 0 0
May 2021 /KTK1:NMX Apr 21, 2021 1.1235 0.023 2.09% N/A N/A N/A 1.1005 0 0
Jul 2021 /KTN1:NMX Jun 21, 2021 1.1395 0.022 1.97% N/A N/A N/A 1.1175 0 0
Sep 2021 /KTU1:NMX Aug 20, 2021 1.1555 0.021 1.85% N/A N/A N/A 1.1345 0 0