« Back to Futures & Commodities

Detailed Quote for Coffee Sep 2019 (/KT:NMX)
$ 0.9285   -0.017 (-1.80%) Volume: 0 5:15 PM EDT 16-Aug-2019
Today 5d 1m 3m 1y more
Last Price
0.9285
Change $
0.017
Change %
1.80%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.9455
52 Wk Hi
1.22549998
52 Wk Low
0.870500028
Last Trade
08/16/19
Exchange
NMX

 
Coffee Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /KTU9:NMX Aug 21, 2019 0.9285 -0.017 -1.80% N/A N/A N/A 0.9455 0 0
Dec 2019 /KTZ9:NMX Nov 19, 2019 0.9635 -0.0165 -1.68% N/A N/A N/A 0.98 0 0
Mar 2020 /KTH0:NMX Feb 19, 2020 0.999 -0.016 -1.58% N/A N/A N/A 1.015 0 0
May 2020 /KTK0:NMX Apr 21, 2020 1.023 -0.0155 -1.49% N/A N/A N/A 1.0385 0 0
Jul 2020 /KTN0:NMX Jun 19, 2020 1.045 -0.0155 -1.46% N/A N/A N/A 1.0605 0 0
Sep 2020 /KTU0:NMX Aug 20, 2020 1.0665 -0.0145 -1.34% N/A N/A N/A 1.081 0 0
Dec 2020 /KTZ0:NMX Nov 18, 2020 1.097 -0.014 -1.26% N/A N/A N/A 1.111 0 0
Mar 2021 /KTH1:NMX Feb 17, 2021 1.128 -0.0125 -1.10% N/A N/A N/A 1.1405 0 0
May 2021 /KTK1:NMX Apr 21, 2021 1.1485 -0.0125 -1.08% N/A N/A N/A 1.161 0 0
Jul 2021 /KTN1:NMX Jun 21, 2021 1.1675 -0.0125 -1.06% N/A N/A N/A 1.18 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.