« Back to Futures & Commodities Detailed Quote for Coffee Apr 2021 (/KT:NMX) $ 1.375 EOD -0.0255 (-1.82%) Volume: 0 5:15 PM EST Feb 26, 2021 Today 5d 1m 3m 1y more Last Price 1.375 Change $ 0.0255 Change % 1.82% Volume 0 Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open N/A High N/A Low N/A Settlement 1.4005 52 Wk Hi 1.40050005 52 Wk Low 0.936500012 Last Trade 02/26/21 close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange NMX Coffee Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol May 2021 /KTK1:NMX Apr 21, 2021 1.375 -0.0255 -1.82% N/A N/A N/A 1.4005 0 0 Jul 2021 /KTN1:NMX Jun 21, 2021 1.393 -0.0255 -1.80% N/A N/A N/A 1.4185 0 0 Sep 2021 /KTU1:NMX Aug 20, 2021 1.409 -0.026 -1.81% N/A N/A N/A 1.435 0 0 Dec 2021 /KTZ1:NMX Nov 18, 2021 1.4225 -0.0265 -1.83% N/A N/A N/A 1.449 0 0 Mar 2022 /KTH2:NMX Feb 16, 2022 1.433 -0.026 -1.78% N/A N/A N/A 1.459 0 0 May 2022 /KTK2:NMX Apr 20, 2022 1.4375 -0.0255 -1.74% N/A N/A N/A 1.463 0 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.