CryptoMarketToday.com -- Find BIG Moving Crypto Currencies! « Back to Futures & Commodities Detailed Quote for Coffee Mar 2020 (/KT:NMX) $ 1.309 0.00 (0.00%) Volume: 0 5:15 PM EST Dec 13, 2019 Today 5d 1m 3m 1y more Last Price 1.309 Change $ Change % Volume 0 Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open N/A High N/A Low N/A Settlement 1.309 52 Wk Hi 1.37249994 52 Wk Low 0.870500028 Last Trade 12/13/19 close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange NMX Coffee Futures Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Mar 2020 /KTH0:NMX Feb 19, 2020 1.309 0.00 0.00% N/A N/A N/A 1.309 0 0 May 2020 /KTK0:NMX Apr 21, 2020 1.33 0.00 0.00% N/A N/A N/A 1.33 0 0 Jul 2020 /KTN0:NMX Jun 19, 2020 1.3475 0.00 0.00% N/A N/A N/A 1.3475 0 0 Sep 2020 /KTU0:NMX Aug 20, 2020 1.3635 0.00 0.00% N/A N/A N/A 1.3635 0 0 Dec 2020 /KTZ0:NMX Nov 18, 2020 1.382 0.00 0.00% N/A N/A N/A 1.382 0 0 Mar 2021 /KTH1:NMX Feb 17, 2021 1.4015 0.00 0.00% N/A N/A N/A 1.4015 0 0 May 2021 /KTK1:NMX Apr 21, 2021 1.415 0.00 0.00% N/A N/A N/A 1.415 0 0 Jul 2021 /KTN1:NMX Jun 21, 2021 1.428 0.00 0.00% N/A N/A N/A 1.428 0 0 Sep 2021 /KTU1:NMX Aug 20, 2021 1.4415 0.00 0.00% N/A N/A N/A 1.4415 0 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.