« Back to Futures & Commodities

Detailed Quote for Coffee Nov 2021 (/KT:NMX)
$ 1.9365 EOD     -0.007 (-0.36%) Volume: 0 5:15 PM EDT Sep 27, 2021
Today 5d 1m 3m 1y more
Last Price
1.9365
Change $
0.007
Change %
0.36%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.9435
52 Wk Hi
2.07800006
52 Wk Low
1.02799999
Last Trade
09/27/21
Exchange
NMX

 
Coffee Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2021 /KTZ1:NMX Nov 18, 2021 1.9365 -0.007 -0.36% N/A N/A N/A 1.9435 0 0
Mar 2022 /KTH2:NMX Feb 16, 2022 1.9645 -0.007 -0.36% N/A N/A N/A 1.9715 0 0
May 2022 /KTK2:NMX Apr 20, 2022 1.9755 -0.0065 -0.33% N/A N/A N/A 1.982 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.