Crypto Cloud Mining - 5% off! -- I'm making $50 per day on AUTO PILOT with Monero Cloud Mining on Genesis-Mining. Cloud mining works! Take 5% off your order with this link. 5% off Coupon code: 08FzhX

« Back to Futures & Commodities

Detailed Quote for Coffee Mar 2018 (/KT:NMX)

$ 1.231 0.00 (0.00%) Volume: 0 5:15 PM EST Jan 17, 2018
Today 5d 1m 3m 1y more
Last Price
1.231
Change $
Change %
Volume
0
Bid
1.232
Bid Size
75,000
Ask
1.237
Ask Size
75,000
Open
N/A
High
N/A
Low
N/A
Settlement
1.231
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/17/18
Exchange
NMX

 
Coffee Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2018 /KTH8:NMX Feb 16, 2018 1.231 0.00 0.00% N/A N/A N/A 1.231 0 0
May 2018 /KTK8:NMX Apr 19, 2018 1.2555 0.00 0.00% N/A N/A N/A 1.2555 0 0
Jul 2018 /KTN8:NMX Jun 20, 2018 1.2795 0.00 0.00% N/A N/A N/A 1.2795 0 0
Sep 2018 /KTU8:NMX Aug 22, 2018 1.303 0.00 0.00% N/A N/A N/A 1.303 0 0
Dec 2018 /KTZ8:NMX Nov 20, 2018 1.337 0.00 0.00% N/A N/A N/A 1.337 0 0
Mar 2019 /KTH9:NMX Feb 19, 2019 1.3695 0.00 0.00% N/A N/A N/A 1.3695 0 0
May 2019 /KTK9:NMX Apr 18, 2019 1.3885 0.00 0.00% N/A N/A N/A 1.3885 0 0
Jul 2019 /KTN9:NMX Jun 19, 2019 1.4055 0.00 0.00% N/A N/A N/A 1.4055 0 0
Sep 2019 /KTU9:NMX Aug 21, 2019 1.422 0.00 0.00% N/A N/A N/A 1.422 0 0
Dec 2019 /KTZ9:NMX Nov 19, 2019 1.45 0.00 0.00% N/A N/A N/A 1.45 0 0