« Back to Futures & Commodities

Detailed Quote for Coffee Apr 2021 (/KT:NMX)

$ 1.375 EOD     -0.0255 (-1.82%) Volume: 0 5:15 PM EST Feb 26, 2021
Today 5d 1m 3m 1y more
Last Price
1.375
Change $
0.0255
Change %
1.82%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.4005
52 Wk Hi
1.40050005
52 Wk Low
0.936500012
Last Trade
02/26/21
Exchange
NMX

 
Coffee Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /KTK1:NMX Apr 21, 2021 1.375 -0.0255 -1.82% N/A N/A N/A 1.4005 0 0
Jul 2021 /KTN1:NMX Jun 21, 2021 1.393 -0.0255 -1.80% N/A N/A N/A 1.4185 0 0
Sep 2021 /KTU1:NMX Aug 20, 2021 1.409 -0.026 -1.81% N/A N/A N/A 1.435 0 0
Dec 2021 /KTZ1:NMX Nov 18, 2021 1.4225 -0.0265 -1.83% N/A N/A N/A 1.449 0 0
Mar 2022 /KTH2:NMX Feb 16, 2022 1.433 -0.026 -1.78% N/A N/A N/A 1.459 0 0
May 2022 /KTK2:NMX Apr 20, 2022 1.4375 -0.0255 -1.74% N/A N/A N/A 1.463 0 0