« Back to Futures & Commodities

Detailed Quote for Coffee Mar 2019 (/KT:NMX)
$ 0.9795   0.001 (+0.10%) Volume: 0 5:15 PM EST 15-Feb-2019
Today 5d 1m 3m 1y more
Last Price
0.9795
Change $
0.001
Change %
0.10%
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.9785
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/15/19
Exchange
NMX

 
Coffee Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2019 /KTH9:NMX Feb 19, 2019 0.9795 0.001 0.10% N/A N/A N/A 0.9785 0 0
May 2019 /KTK9:NMX Apr 18, 2019 1.0165 0.002 0.20% N/A N/A N/A 1.0145 0 0
Jul 2019 /KTN9:NMX Jun 19, 2019 1.043 0.0025 0.24% N/A N/A N/A 1.0405 0 0
Sep 2019 /KTU9:NMX Aug 21, 2019 1.07 0.0025 0.23% N/A N/A N/A 1.0675 0 0
Dec 2019 /KTZ9:NMX Nov 19, 2019 1.108 0.003 0.27% N/A N/A N/A 1.105 0 0
Mar 2020 /KTH0:NMX Feb 19, 2020 1.1455 0.0025 0.22% N/A N/A N/A 1.143 0 0
May 2020 /KTK0:NMX Apr 21, 2020 1.17 0.003 0.26% N/A N/A N/A 1.167 0 0
Jul 2020 /KTN0:NMX Jun 19, 2020 1.1925 0.0025 0.21% N/A N/A N/A 1.19 0 0
Sep 2020 /KTU0:NMX Aug 20, 2020 1.214 0.002 0.17% N/A N/A N/A 1.212 0 0
Dec 2020 /KTZ0:NMX Nov 18, 2020 1.2455 0.002 0.16% N/A N/A N/A 1.2435 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.