« Back to Futures & Commodities

Detailed Quote for Heating Oil Oct 2021 (/HO:NMX)
$ 2.2931 EOD     0.0285 (+1.26%) Volume: 61.23k 5:15 PM EDT Sep 27, 2021
Today 5d 1m 3m 1y more
Last Price
2.2931
Change $
0.0285
Change %
1.26%
Volume
61.23k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
2.2656
High
2.3099
Low
2.265
Settlement
2.2646
52 Wk Hi
2.26799988
52 Wk Low
1.0252
Last Trade
09/27/21
Exchange
NMX

 
Heating Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /HOV1:NMX Sep 30, 2021 2.296 0.0289 1.27% 2.2693 2.3116 2.2689 2.2671 25559 21.02k
Nov 2021 /HOX1:NMX Oct 29, 2021 2.2931 0.0285 1.26% 2.2656 2.3099 2.265 2.2646 132034 61.23k
Dec 2021 /HOZ1:NMX Nov 30, 2021 2.2879 0.0293 1.30% 2.26 2.3037 2.2598 2.2586 90289 30.92k
Jan 2022 /HOF2:NMX Dec 31, 2021 2.2789 0.0304 1.35% 2.2519 2.2918 2.2519 2.2485 39639 17.69k
Feb 2022 /HOG2:NMX Jan 31, 2022 2.2632 0.0317 1.42% 2.235 2.274 2.2348 2.2315 22291 12.65k
Mar 2022 /HOH2:NMX Feb 28, 2022 2.2427 0.0328 1.48% 2.2131 2.2518 2.2131 2.2099 36368 15.19k
Apr 2022 /HOJ2:NMX Mar 31, 2022 2.2204 0.0334 1.53% 2.19 2.2283 2.19 2.187 11502 5.07k
May 2022 /HOK2:NMX Apr 29, 2022 2.2046 0.0332 1.53% 2.2026 2.2118 2.2018 2.1714 10396 3.32k
Jun 2022 /HOM2:NMX May 31, 2022 2.1919 0.0326 1.51% 2.1692 2.1995 2.1685 2.1593 28696 7k
Jul 2022 /HON2:NMX Jun 30, 2022 2.1853 0.0326 1.51% 2.182 2.1928 2.1781 2.1527 5269 1.22k
Aug 2022 /HOQ2:NMX Jul 29, 2022 2.1804 0.0327 1.52% 2.1839 2.1839 2.1768 2.1477 3168 370
Sep 2022 /HOU2:NMX Aug 31, 2022 2.177 0.0329 1.53% 2.1786 2.1814 2.1733 2.1441 3007 378
Oct 2022 /HOV2:NMX Sep 30, 2022 2.1747 0.033 1.54% 2.1767 2.1767 2.1742 2.1417 3120 181
Nov 2022 /HOX2:NMX Oct 31, 2022 2.1717 0.0332 1.55% 2.1685 2.17 2.1677 2.1385 1725 115
Dec 2022 /HOZ2:NMX Nov 30, 2022 2.1674 0.0332 1.56% 2.1625 2.1727 2.1625 2.1342 14660 1.27k
Jan 2023 /HOF3:NMX Dec 30, 2022 2.1621 0.0326 1.53% 2.16 2.16 2.16 2.1295 2061 74
Feb 2023 /HOG3:NMX Jan 31, 2023 2.1518 0.032 1.51% N/A N/A N/A 2.1198 524 33
Mar 2023 /HOH3:NMX Feb 28, 2023 2.1381 0.0315 1.50% 2.15 2.15 2.1408 2.1066 204 21
Apr 2023 /HOJ3:NMX Mar 31, 2023 2.119 0.031 1.48% N/A N/A N/A 2.088 310 2
May 2023 /HOK3:NMX Apr 28, 2023 2.1064 0.0308 1.48% N/A N/A N/A 2.0756 112 2
Jun 2023 /HOM3:NMX May 31, 2023 2.0959 0.0306 1.48% N/A N/A N/A 2.0653 2942 5
Jul 2023 /HON3:NMX Jun 30, 2023 2.0882 0.0302 1.47% N/A N/A N/A 2.058 180 2
Aug 2023 /HOQ3:NMX Jul 31, 2023 2.0819 0.0298 1.45% N/A N/A N/A 2.0521 104 1
Sep 2023 /HOU3:NMX Aug 31, 2023 2.0772 0.0293 1.43% N/A N/A N/A 2.0479 113 0
Oct 2023 /HOV3:NMX Sep 29, 2023 2.0732 0.0287 1.40% N/A N/A N/A 2.0445 70 2
Nov 2023 /HOX3:NMX Oct 31, 2023 2.0694 0.0282 1.38% N/A N/A N/A 2.0412 74 2
Dec 2023 /HOZ3:NMX Nov 30, 2023 2.0663 0.028 1.37% N/A N/A N/A 2.0383 5801 16
Jan 2024 /HOF4:NMX Dec 29, 2023 2.0638 0.0279 1.37% N/A N/A N/A 2.0359 48 0
Feb 2024 /HOG4:NMX Jan 31, 2024 2.0634 0.0277 1.36% N/A N/A N/A 2.0357 11 0
Mar 2024 /HOH4:NMX Feb 29, 2024 2.0611 0.0276 1.36% N/A N/A N/A 2.0335 8 0
Apr 2024 /HOJ4:NMX Mar 28, 2024 2.0512 0.0275 1.36% N/A N/A N/A 2.0237 2 0
May 2024 /HOK4:NMX Apr 30, 2024 2.0437 0.0273 1.35% N/A N/A N/A 2.0164 2 0
Jun 2024 /HOM4:NMX May 31, 2024 2.0304 0.0272 1.36% N/A N/A N/A 2.0032 32 0
Jul 2024 /HON4:NMX Jun 28, 2024 2.0357 0.0272 1.35% N/A N/A N/A 2.0085 2 0
Aug 2024 /HOQ4:NMX Jul 31, 2024 2.036 0.0272 1.35% N/A N/A N/A 2.0088 3 0
Oct 2024 /HOV4:NMX Sep 30, 2024 2.0381 0.0272 1.35% N/A N/A N/A 2.0109 1 0
Nov 2024 /HOX4:NMX Oct 31, 2024 2.0344 0.0272 1.36% N/A N/A N/A 2.0072 1 0
Dec 2024 /HOZ4:NMX Nov 29, 2024 2.0258 0.0272 1.36% N/A N/A N/A 1.9986 25 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.