« Back to Futures & Commodities

Detailed Quote for Heating Oil Jun 2017 (/HO:NMX)

$ 1.5089   0.0017 (+0.11%) Volume: 567 2:00 AM EDT May 1, 2017
Today 5d 1m 3m 1y more
Last Price
1.5089
Change $
0.0017
Change %
0.11%
Volume
567
Bid
1.508
Bid Size
100
Ask
1.5092
Ask Size
600
Open
1.5062
High
1.5109
Low
1.5045
Settlement
1.5072
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
2:00
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2017 /HOM7:NMX May 31, 2017 1.5089 0.0017 0.11% 1.5062 1.5109 1.5045 1.5072 129690 567
Jul 2017 /HON7:NMX Jun 30, 2017 1.5164 0.0011 0.07% 1.5134 1.5179 1.5118 1.5153 76451 124
Aug 2017 /HOQ7:NMX Jul 31, 2017 1.5241 -0.0008 -0.05% 1.5235 1.5265 1.5226 1.5249 27306 130
Sep 2017 /HOU7:NMX Aug 31, 2017 1.5344 -0.0027 -0.18% N/A N/A N/A 1.5371 32654 27
Oct 2017 /HOV7:NMX Sep 29, 2017 1.5508 0.0007 0.05% 1.5508 1.5508 1.5508 1.5501 13526 5
Nov 2017 /HOX7:NMX Oct 31, 2017 1.5566 -0.0053 -0.34% N/A N/A N/A 1.5619 14318 1
Dec 2017 /HOZ7:NMX Nov 30, 2017 1.5725 0.0007 0.04% 1.5711 1.5725 1.5711 1.5718 66782 19
Jan 2018 /HOF8:NMX Dec 29, 2017 1.577 -0.0056 -0.35% N/A N/A N/A 1.5826 10585 0
Feb 2018 /HOG8:NMX Jan 31, 2018 1.5836 -0.0055 -0.35% N/A N/A N/A 1.5891 4248 0
Mar 2018 /HOH8:NMX Feb 28, 2018 1.585 -0.0055 -0.35% N/A N/A N/A 1.5905 7178 0
Apr 2018 /HOJ8:NMX Mar 29, 2018 1.579 -0.0053 -0.33% N/A N/A N/A 1.5843 3091 0
May 2018 /HOK8:NMX Apr 30, 2018 1.5758 -0.0058 -0.37% N/A N/A N/A 1.5816 2147 0
Jun 2018 /HOM8:NMX May 31, 2018 1.578 -0.0035 -0.22% N/A N/A N/A 1.5815 13827 0
Jul 2018 /HON8:NMX Jun 29, 2018 1.59 0.0057 0.36% N/A N/A N/A 1.5843 762 0
Aug 2018 /HOQ8:NMX Jul 31, 2018 1.595 0.0067 0.42% N/A N/A N/A 1.5883 719 0
Sep 2018 /HOU8:NMX Aug 31, 2018 1.60 0.0069 0.43% N/A N/A N/A 1.5931 818 0
Oct 2018 /HOV8:NMX Sep 28, 2018 1.606 0.0069 0.43% N/A N/A N/A 1.5991 484 0
Nov 2018 /HOX8:NMX Oct 31, 2018 1.6095 0.0051 0.32% N/A N/A N/A 1.6044 548 0
Dec 2018 /HOZ8:NMX Nov 30, 2018 1.606 -0.0026 -0.16% N/A N/A N/A 1.6086 9962 0
Jan 2019 /HOF9:NMX Dec 31, 2018 1.613 0.00 0.00% N/A N/A N/A 1.613 748 0
Feb 2019 /HOG9:NMX Jan 31, 2019 1.6135 0.00 0.00% N/A N/A N/A 1.6135 54 0
Mar 2019 /HOH9:NMX Feb 28, 2019 1.61 0.00 0.00% N/A N/A N/A 1.61 49 0
Apr 2019 /HOJ9:NMX Mar 29, 2019 1.6015 0.00 0.00% N/A N/A N/A 1.6015 39 0
May 2019 /HOK9:NMX Apr 30, 2019 1.599 0.00 0.00% N/A N/A N/A 1.599 19 0
Jun 2019 /HOM9:NMX May 31, 2019 1.5995 0.00 0.00% N/A N/A N/A 1.5995 183 0
Jul 2019 /HON9:NMX Jun 28, 2019 1.6045 0.00 0.00% N/A N/A N/A 1.6045 0 0
Aug 2019 /HOQ9:NMX Jul 31, 2019 1.611 0.00 0.00% N/A N/A N/A 1.611 12 0
Sep 2019 /HOU9:NMX Aug 30, 2019 1.619 0.00 0.00% N/A N/A N/A 1.619 0 0
Oct 2019 /HOV9:NMX Sep 30, 2019 1.627 0.00 0.00% N/A N/A N/A 1.627 0 0
Nov 2019 /HOX9:NMX Oct 31, 2019 1.6335 0.00 0.00% N/A N/A N/A 1.6335 0 0
Dec 2019 /HOZ9:NMX Dec 2, 2019 1.639 0.00 0.00% N/A N/A N/A 1.639 1796 0
Jan 2020 /HOF0:NMX Dec 31, 2019 1.6445 0.00 0.00% N/A N/A N/A 1.6445 0 0
Feb 2020 /HOG0:NMX Jan 31, 2020 1.6475 0.00 0.00% N/A N/A N/A 1.6475 3 0
Mar 2020 /HOH0:NMX Feb 28, 2020 1.6465 0.00 0.00% N/A N/A N/A 1.6465 2 0
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.64 0.00 0.00% N/A N/A N/A 1.64 0 0
May 2020 /HOK0:NMX Apr 30, 2020 1.642 0.00 0.00% N/A N/A N/A 1.642 0 0
Jun 2020 /HOM0:NMX May 29, 2020 1.646 0.00 0.00% N/A N/A N/A 1.646 0 0
Jul 2020 /HON0:NMX Jun 30, 2020 1.652 0.00 0.00% N/A N/A N/A 1.652 0 0
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.659 0.00 0.00% N/A N/A N/A 1.659 0 0
Sep 2020 /HOU0:NMX Aug 31, 2020 1.666 0.00 0.00% N/A N/A N/A 1.666 0 0
Oct 2020 /HOV0:NMX Sep 30, 2020 1.6715 0.00 0.00% N/A N/A N/A 1.6715 0 0
Nov 2020 /HOX0:NMX Oct 30, 2020 1.6755 0.00 0.00% N/A N/A N/A 1.6755 0 0
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.679 0.00 0.00% N/A N/A N/A 1.679 0 0
Jan 2021 /HOF1:NMX Dec 31, 2020 1.685 0.00 0.00% N/A N/A N/A 1.685 0 0