« Back to Futures & Commodities

Detailed Quote for Heating Oil Oct 2019 (/HO:NMX)

$ 1.8213   0.0106 (+0.59%) Volume: 26.79k 4:58 PM EDT 16-Aug-2019
Today 5d 1m 3m 1y more
Last Price
1.8213
Change $
0.0106
Change %
0.59%
Volume
26.79k
Bid
1.815
Bid Size
1,000
Ask
1.8658
Ask Size
900
Open
1.819
High
1.8417
Low
1.8108
Settlement
1.8107
52 Wk Hi
2.45000004
52 Wk Low
1.63800001
Last Trade
08/16/19
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /HOU9:NMX Aug 30, 2019 1.8143 0.0036 0.20% 1.812 1.835 1.8031 1.8107 91270 31.53k
Oct 2019 /HOV9:NMX Sep 30, 2019 1.8213 0.0027 0.15% 1.819 1.8417 1.8108 1.8186 97955 26.79k
Nov 2019 /HOX9:NMX Oct 31, 2019 1.8248 0.0029 0.16% 1.8271 1.8431 1.8144 1.8219 49260 9.2k
Dec 2019 /HOZ9:NMX Nov 29, 2019 1.8263 0.0029 0.16% 1.8282 1.8432 1.8159 1.8234 59460 8.89k
Jan 2020 /HOF0:NMX Dec 31, 2019 1.8253 0.001 0.05% 1.8355 1.8441 1.8181 1.8243 43428 4.06k
Feb 2020 /HOG0:NMX Jan 31, 2020 1.8244 0.0057 0.31% 1.8333 1.8333 1.8155 1.8187 20966 1.74k
Mar 2020 /HOH0:NMX Feb 28, 2020 1.8123 0.005 0.28% 1.816 1.8285 1.8034 1.8073 21929 1.63k
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.795 0.0028 0.16% 1.7992 1.7992 1.7918 1.7922 9433 351
May 2020 /HOK0:NMX Apr 30, 2020 1.7797 -0.0035 -0.20% 1.7817 1.7852 1.7796 1.7832 4651 398
Jun 2020 /HOM0:NMX May 29, 2020 1.7788 0.0004 0.02% 1.7841 1.7921 1.7745 1.7784 21779 1.14k
Jul 2020 /HON0:NMX Jun 30, 2020 1.7835 0.0028 0.16% 1.7835 1.7835 1.7835 1.7807 2775 95
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.7888 0.005 0.28% 1.7888 1.7888 1.7888 1.7838 2706 55
Sep 2020 /HOU0:NMX Aug 31, 2020 1.7878 0.0008 0.04% N/A N/A N/A 1.787 2397 54
Oct 2020 /HOV0:NMX Sep 30, 2020 1.7948 0.005 0.28% 1.7948 1.7948 1.7948 1.7898 2387 40
Nov 2020 /HOX0:NMX Oct 30, 2020 1.7928 0.0009 0.05% N/A N/A N/A 1.7919 1401 27
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.7978 0.0049 0.27% 1.7989 1.7995 1.7971 1.7929 12962 231
Jan 2021 /HOF1:NMX Dec 31, 2020 1.797 0.001 0.06% N/A N/A N/A 1.796 1176 3
Feb 2021 /HOG1:NMX Jan 29, 2021 1.801 0.0065 0.36% 1.801 1.801 1.801 1.7945 223 1
Mar 2021 /HOH1:NMX Feb 26, 2021 1.7892 0.0008 0.04% N/A N/A N/A 1.7884 257 0
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.7777 0.0008 0.05% N/A N/A N/A 1.7769 88 0
May 2021 /HOK1:NMX Apr 30, 2021 1.7704 0.001 0.06% N/A N/A N/A 1.7694 140 0
Jun 2021 /HOM1:NMX May 28, 2021 1.7678 0.0007 0.04% N/A N/A N/A 1.7671 1476 14
Jul 2021 /HON1:NMX Jun 30, 2021 1.7695 0.0015 0.08% N/A N/A N/A 1.768 66 16
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.7712 0.0015 0.08% N/A N/A N/A 1.7697 77 3
Sep 2021 /HOU1:NMX Aug 31, 2021 1.7747 0.0015 0.08% N/A N/A N/A 1.7732 94 0
Oct 2021 /HOV1:NMX Sep 30, 2021 1.7791 0.0014 0.08% N/A N/A N/A 1.7777 42 0
Nov 2021 /HOX1:NMX Oct 29, 2021 1.7827 0.0018 0.10% N/A N/A N/A 1.7809 65 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.7848 0.0021 0.12% N/A N/A N/A 1.7827 1659 66
Jan 2022 /HOF2:NMX Dec 31, 2021 1.7859 0.0021 0.12% N/A N/A N/A 1.7838 125 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.7841 0.002 0.11% N/A N/A N/A 1.7821 5 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.7802 0.002 0.11% N/A N/A N/A 1.7782 4 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.7672 0.0019 0.11% N/A N/A N/A 1.7653 4 0
May 2022 /HOK2:NMX Apr 29, 2022 1.7732 0.0019 0.11% N/A N/A N/A 1.7713 5 0
Jun 2022 /HOM2:NMX May 31, 2022 1.7713 0.0019 0.11% N/A N/A N/A 1.7694 61 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.7741 0.0018 0.10% N/A N/A N/A 1.7723 4 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.7734 0.0018 0.10% N/A N/A N/A 1.7716 6 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.774 0.0017 0.10% N/A N/A N/A 1.7723 0 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.7752 0.0017 0.10% N/A N/A N/A 1.7735 0 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.771 0.0016 0.09% N/A N/A N/A 1.7694 1 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.7753 0.0016 0.09% N/A N/A N/A 1.7737 581 25
Jan 2023 /HOF3:NMX Dec 30, 2022 1.779 0.0016 0.09% N/A N/A N/A 1.7774 0 0