« Back to Futures & Commodities

Detailed Quote for Heating Oil Jul 2018 (/HO:NMX)

$ 2.268   0.0089 (+0.39%) Volume: 134 6:39 PM EDT May 20, 2018
Today 5d 1m 3m 1y more
Last Price
2.268
Change $
0.0089
Change %
0.39%
Volume
134
Bid
2.2677
Bid Size
100
Ask
2.2686
Ask Size
200
Open
2.2594
High
2.2724
Low
2.259
Settlement
2.2591
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
6:39
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2018 /HOM8:NMX May 31, 2018 2.2749 0.0094 0.41% 2.2655 2.2796 2.2655 2.2655 0 97
Jul 2018 /HON8:NMX Jun 29, 2018 2.268 0.0089 0.39% 2.2594 2.2724 2.259 2.2591 0 134
Aug 2018 /HOQ8:NMX Jul 31, 2018 2.2654 0.0086 0.38% 2.265 2.2697 2.2571 2.2568 0 76
Sep 2018 /HOU8:NMX Aug 31, 2018 2.267 0.0084 0.37% 2.2595 2.2707 2.2595 2.2586 0 21
Oct 2018 /HOV8:NMX Sep 28, 2018 2.2677 0.0082 0.36% 2.26 2.2714 2.26 2.2595 0 11
Nov 2018 /HOX8:NMX Oct 31, 2018 2.2626 0.0038 0.17% N/A N/A N/A 2.2588 0 6
Dec 2018 /HOZ8:NMX Nov 30, 2018 2.2633 0.0072 0.32% 2.2633 2.2633 2.2633 2.2561 0 7
Jan 2019 /HOF9:NMX Dec 31, 2018 2.2604 0.0046 0.20% N/A N/A N/A 2.2558 0 0
Feb 2019 /HOG9:NMX Jan 31, 2019 2.254 0.0032 0.14% N/A N/A N/A 2.2508 0 0
Mar 2019 /HOH9:NMX Feb 28, 2019 2.2444 0.0041 0.18% N/A N/A N/A 2.2403 0 0
Apr 2019 /HOJ9:NMX Mar 29, 2019 2.2246 -0.0016 -0.07% N/A N/A N/A 2.2262 0 0
May 2019 /HOK9:NMX Apr 30, 2019 2.2239 0.0056 0.25% N/A N/A N/A 2.2183 0 0
Jun 2019 /HOM9:NMX May 31, 2019 2.2177 0.0058 0.26% N/A N/A N/A 2.2119 0 0
Jul 2019 /HON9:NMX Jun 28, 2019 2.2206 0.0122 0.55% N/A N/A N/A 2.2084 0 0
Aug 2019 /HOQ9:NMX Jul 31, 2019 2.209 0.00 0.00% N/A N/A N/A 2.209 0 0
Sep 2019 /HOU9:NMX Aug 30, 2019 2.2275 0.0122 0.55% N/A N/A N/A 2.2153 0 0
Oct 2019 /HOV9:NMX Sep 30, 2019 2.2217 0.00 0.00% N/A N/A N/A 2.2217 0 0
Nov 2019 /HOX9:NMX Oct 31, 2019 2.2287 0.00 0.00% N/A N/A N/A 2.2287 0 0
Dec 2019 /HOZ9:NMX Nov 29, 2019 2.2328 -0.0016 -0.07% N/A N/A N/A 2.2344 0 0
Jan 2020 /HOF0:NMX Dec 31, 2019 2.2438 0.00 0.00% N/A N/A N/A 2.2438 0 0
Feb 2020 /HOG0:NMX Jan 31, 2020 2.2424 0.00 0.00% N/A N/A N/A 2.2424 0 0
Mar 2020 /HOH0:NMX Feb 28, 2020 2.2314 0.00 0.00% N/A N/A N/A 2.2314 0 0
Apr 2020 /HOJ0:NMX Mar 31, 2020 2.2119 0.00 0.00% N/A N/A N/A 2.2119 0 0
May 2020 /HOK0:NMX Apr 30, 2020 2.1955 0.00 0.00% N/A N/A N/A 2.1955 0 0
Jun 2020 /HOM0:NMX May 29, 2020 2.184 0.00 0.00% N/A N/A N/A 2.184 0 0
Jul 2020 /HON0:NMX Jun 30, 2020 2.1791 0.00 0.00% N/A N/A N/A 2.1791 0 0
Aug 2020 /HOQ0:NMX Jul 31, 2020 2.1733 0.00 0.00% N/A N/A N/A 2.1733 0 0
Sep 2020 /HOU0:NMX Aug 31, 2020 2.169 0.00 0.00% N/A N/A N/A 2.169 0 0
Oct 2020 /HOV0:NMX Sep 30, 2020 2.1606 0.00 0.00% N/A N/A N/A 2.1606 0 0
Nov 2020 /HOX0:NMX Oct 30, 2020 2.1526 0.00 0.00% N/A N/A N/A 2.1526 0 0
Dec 2020 /HOZ0:NMX Nov 30, 2020 2.1456 0.00 0.00% N/A N/A N/A 2.1456 0 0
Jan 2021 /HOF1:NMX Dec 31, 2020 2.147 0.00 0.00% N/A N/A N/A 2.147 0 0
Feb 2021 /HOG1:NMX Jan 29, 2021 2.1443 0.00 0.00% N/A N/A N/A 2.1443 0 0
Mar 2021 /HOH1:NMX Feb 26, 2021 2.1364 0.00 0.00% N/A N/A N/A 2.1364 0 0
Apr 2021 /HOJ1:NMX Mar 31, 2021 2.1234 0.00 0.00% N/A N/A N/A 2.1234 0 0
May 2021 /HOK1:NMX Apr 30, 2021 2.1202 0.00 0.00% N/A N/A N/A 2.1202 0 0
Jun 2021 /HOM1:NMX May 28, 2021 2.1101 0.00 0.00% N/A N/A N/A 2.1101 0 0
Jul 2021 /HON1:NMX Jun 30, 2021 2.1035 0.00 0.00% N/A N/A N/A 2.1035 0 0
Aug 2021 /HOQ1:NMX Jul 30, 2021 2.1011 0.00 0.00% N/A N/A N/A 2.1011 0 0
Sep 2021 /HOU1:NMX Aug 31, 2021 2.0992 0.00 0.00% N/A N/A N/A 2.0992 0 0
Oct 2021 /HOV1:NMX Sep 30, 2021 2.0974 0.00 0.00% N/A N/A N/A 2.0974 0 0
Nov 2021 /HOX1:NMX Oct 29, 2021 2.0931 0.00 0.00% N/A N/A N/A 2.0931 0 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 2.09 0.00 0.00% N/A N/A N/A 2.09 0 0
Jan 2022 /HOF2:NMX Dec 31, 2021 2.096 0.00 0.00% N/A N/A N/A 2.096 0 0