« Back to Futures & Commodities

Detailed Quote for Heating Oil Dec 2019 (/HO:NMX)
$ 1.9272   -0.0061 (-0.32%) Volume: 58.87k 4:58 PM EDT 18-Oct-2019
Today 5d 1m 3m 1y more
Last Price
1.9272
Change $
0.0061
Change %
0.32%
Volume
58.87k
Bid
1.9108
Bid Size
210,000
Ask
1.935
Ask Size
210,000
Open
1.9361
High
1.9455
Low
1.9169
Settlement
1.9333
52 Wk Hi
2.33159995
52 Wk Low
1.63800001
Last Trade
10/18/19
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2019 /HOX9:NMX Oct 31, 2019 1.9437 -0.0044 -0.23% 1.9534 1.9614 1.933 1.9481 58997 45.8k
Dec 2019 /HOZ9:NMX Nov 29, 2019 1.9272 -0.0061 -0.32% 1.9361 1.9455 1.9169 1.9333 110525 58.87k
Jan 2020 /HOF0:NMX Dec 31, 2019 1.9139 -0.0068 -0.35% 1.9252 1.9321 1.9048 1.9207 68274 34.6k
Feb 2020 /HOG0:NMX Jan 31, 2020 1.8978 -0.0068 -0.36% 1.903 1.9153 1.8888 1.9046 32955 15.35k
Mar 2020 /HOH0:NMX Feb 28, 2020 1.879 -0.0067 -0.36% 1.8843 1.8953 1.87 1.8857 48630 10.42k
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.8564 -0.0063 -0.34% 1.8605 1.8716 1.8466 1.8627 32909 4.47k
May 2020 /HOK0:NMX Apr 30, 2020 1.8399 -0.0077 -0.42% 1.8532 1.8532 1.831 1.8476 19239 2.11k
Jun 2020 /HOM0:NMX May 29, 2020 1.8316 -0.0062 -0.34% 1.8326 1.8454 1.8208 1.8378 26002 3.6k
Jul 2020 /HON0:NMX Jun 30, 2020 1.8293 -0.0055 -0.30% 1.8332 1.8398 1.8246 1.8348 6579 487
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.8275 -0.0061 -0.33% 1.8316 1.8316 1.8275 1.8336 3329 314
Sep 2020 /HOU0:NMX Aug 31, 2020 1.8319 -0.0024 -0.13% 1.8319 1.8319 1.8319 1.8343 5482 333
Oct 2020 /HOV0:NMX Sep 30, 2020 1.8328 -0.003 -0.16% 1.8331 1.8331 1.8328 1.8358 2753 236
Nov 2020 /HOX0:NMX Oct 30, 2020 1.8313 -0.0062 -0.34% N/A N/A N/A 1.8375 2301 149
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.8391 0.0012 0.07% 1.8427 1.8439 1.8351 1.8379 16744 770
Jan 2021 /HOF1:NMX Dec 31, 2020 1.8329 -0.0049 -0.27% N/A N/A N/A 1.8378 2238 86
Feb 2021 /HOG1:NMX Jan 29, 2021 1.83 -0.0028 -0.15% 1.83 1.83 1.83 1.8328 399 13
Mar 2021 /HOH1:NMX Feb 26, 2021 1.8188 -0.0047 -0.26% N/A N/A N/A 1.8235 381 23
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.8035 -0.0047 -0.26% N/A N/A N/A 1.8082 167 11
May 2021 /HOK1:NMX Apr 30, 2021 1.7942 -0.0046 -0.26% N/A N/A N/A 1.7988 160 7
Jun 2021 /HOM1:NMX May 28, 2021 1.7894 -0.0047 -0.26% N/A N/A N/A 1.7941 2163 2
Jul 2021 /HON1:NMX Jun 30, 2021 1.7913 -0.0047 -0.26% N/A N/A N/A 1.796 103 0
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.7934 -0.0047 -0.26% N/A N/A N/A 1.7981 113 0
Sep 2021 /HOU1:NMX Aug 31, 2021 1.7966 -0.0047 -0.26% N/A N/A N/A 1.8013 125 0
Oct 2021 /HOV1:NMX Sep 30, 2021 1.7999 -0.0051 -0.28% N/A N/A N/A 1.805 93 0
Nov 2021 /HOX1:NMX Oct 29, 2021 1.8025 -0.0055 -0.30% N/A N/A N/A 1.808 78 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.8027 -0.0059 -0.33% N/A N/A N/A 1.8086 2761 31
Jan 2022 /HOF2:NMX Dec 31, 2021 1.8031 -0.0065 -0.36% N/A N/A N/A 1.8096 225 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.80 -0.0066 -0.37% N/A N/A N/A 1.8066 9 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.795 -0.0068 -0.38% N/A N/A N/A 1.8018 6 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.7819 -0.007 -0.39% N/A N/A N/A 1.7889 7 0
May 2022 /HOK2:NMX Apr 29, 2022 1.7822 -0.0071 -0.40% N/A N/A N/A 1.7893 7 0
Jun 2022 /HOM2:NMX May 31, 2022 1.7836 -0.0073 -0.41% N/A N/A N/A 1.7909 62 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.7862 -0.0075 -0.42% N/A N/A N/A 1.7937 6 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.7871 -0.0076 -0.42% N/A N/A N/A 1.7947 8 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.7872 -0.0078 -0.43% N/A N/A N/A 1.795 2 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.7863 -0.008 -0.45% N/A N/A N/A 1.7943 2 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.7815 -0.0081 -0.45% N/A N/A N/A 1.7896 3 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.7873 -0.0083 -0.46% N/A N/A N/A 1.7956 918 25
Jan 2023 /HOF3:NMX Dec 30, 2022 1.791 -0.0083 -0.46% N/A N/A N/A 1.7993 1 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.