« Back to Futures & Commodities

Detailed Quote for Heating Oil Mar 2022 (/HO:NMX)
$ 2.6343 EOD     0.0258 (+0.99%) Volume: 71.68k 5:15 PM EST Jan 14, 2022
Today 5d 1m 3m 1y more
Last Price
2.6343
Change $
0.0258
Change %
0.99%
Volume
71.68k
Bid
2.632
Bid Size
42,000
Ask
2.6459
Ask Size
84,000
Open
2.6016
High
2.6459
Low
2.599
Settlement
2.6085
52 Wk Hi
2.6459
52 Wk Low
1.5571
Last Trade
01/14/22
Exchange
NMX

 
Heating Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2022 /HOG2:NMX Jan 31, 2022 2.6343 0.0258 0.99% 2.6016 2.6459 2.599 2.6085 73920 71.68k
Mar 2022 /HOH2:NMX Feb 28, 2022 2.586 0.0292 1.14% 2.5487 2.5937 2.5478 2.5568 92402 68.5k
Apr 2022 /HOJ2:NMX Mar 31, 2022 2.5231 0.0264 1.06% 2.4857 2.5304 2.4855 2.4967 47134 41.63k
May 2022 /HOK2:NMX Apr 29, 2022 2.4896 0.0251 1.02% 2.4563 2.4965 2.4563 2.4645 21781 16.38k
Jun 2022 /HOM2:NMX May 31, 2022 2.4688 0.0246 1.01% 2.4361 2.4758 2.4347 2.4442 35578 17.52k
Jul 2022 /HON2:NMX Jun 30, 2022 2.4553 0.0244 1.00% 2.422 2.4625 2.4212 2.4309 12526 4.11k
Aug 2022 /HOQ2:NMX Jul 29, 2022 2.4463 0.0243 1.00% 2.434 2.4503 2.4199 2.422 11378 3.95k
Sep 2022 /HOU2:NMX Aug 31, 2022 2.4406 0.0242 1.00% 2.4298 2.4425 2.416 2.4164 11210 4.57k
Oct 2022 /HOV2:NMX Sep 30, 2022 2.4347 0.0238 0.99% 2.4165 2.435 2.4155 2.4109 5993 2.07k
Nov 2022 /HOX2:NMX Oct 31, 2022 2.4279 0.0227 0.94% 2.4164 2.4276 2.41 2.4052 5923 1.48k
Dec 2022 /HOZ2:NMX Nov 30, 2022 2.4203 0.0216 0.90% 2.4007 2.4242 2.3953 2.3987 23327 3.88k
Jan 2023 /HOF3:NMX Dec 30, 2022 2.4127 0.0211 0.88% 2.392 2.4059 2.392 2.3916 5287 778
Feb 2023 /HOG3:NMX Jan 31, 2023 2.3991 0.0207 0.87% 2.3819 2.3819 2.3819 2.3784 1304 233
Mar 2023 /HOH3:NMX Feb 28, 2023 2.3807 0.0206 0.87% 2.3641 2.3641 2.3641 2.3601 1016 95
Apr 2023 /HOJ3:NMX Mar 31, 2023 2.358 0.0203 0.87% 2.3412 2.3412 2.3412 2.3377 968 25
May 2023 /HOK3:NMX Apr 28, 2023 2.34 0.0202 0.87% N/A N/A N/A 2.3198 339 3
Jun 2023 /HOM3:NMX May 31, 2023 2.3252 0.02 0.87% 2.328 2.328 2.328 2.3052 4781 127
Jul 2023 /HON3:NMX Jun 30, 2023 2.3165 0.0199 0.87% N/A N/A N/A 2.2966 352 0
Aug 2023 /HOQ3:NMX Jul 31, 2023 2.3104 0.0197 0.86% N/A N/A N/A 2.2907 303 6
Sep 2023 /HOU3:NMX Aug 31, 2023 2.3057 0.0189 0.83% N/A N/A N/A 2.2868 415 6
Oct 2023 /HOV3:NMX Sep 29, 2023 2.301 0.0182 0.80% N/A N/A N/A 2.2828 233 6
Nov 2023 /HOX3:NMX Oct 31, 2023 2.2956 0.0176 0.77% N/A N/A N/A 2.278 236 7
Dec 2023 /HOZ3:NMX Nov 30, 2023 2.2898 0.0166 0.73% 2.2699 2.2922 2.268 2.2732 6752 136
Jan 2024 /HOF4:NMX Dec 29, 2023 2.2843 0.0166 0.73% N/A N/A N/A 2.2677 177 0
Feb 2024 /HOG4:NMX Jan 31, 2024 2.2757 0.0166 0.73% N/A N/A N/A 2.2591 11 0
Mar 2024 /HOH4:NMX Feb 29, 2024 2.2691 0.0166 0.74% N/A N/A N/A 2.2525 28 0
Apr 2024 /HOJ4:NMX Mar 28, 2024 2.2475 0.0166 0.74% N/A N/A N/A 2.2309 2 0
May 2024 /HOK4:NMX Apr 30, 2024 2.2332 0.0166 0.75% N/A N/A N/A 2.2166 3 0
Jun 2024 /HOM4:NMX May 31, 2024 2.2174 0.0166 0.75% N/A N/A N/A 2.2008 113 0
Jul 2024 /HON4:NMX Jun 28, 2024 2.2248 0.0166 0.75% N/A N/A N/A 2.2082 2 0
Aug 2024 /HOQ4:NMX Jul 31, 2024 2.2271 0.0166 0.75% N/A N/A N/A 2.2105 4 0
Sep 2024 /HOU4:NMX Aug 30, 2024 2.2294 0.0166 0.75% N/A N/A N/A 2.2128 1 0
Oct 2024 /HOV4:NMX Sep 30, 2024 2.2331 0.0166 0.75% N/A N/A N/A 2.2165 1 0
Nov 2024 /HOX4:NMX Oct 31, 2024 2.2315 0.0166 0.75% N/A N/A N/A 2.2149 1 0
Dec 2024 /HOZ4:NMX Nov 29, 2024 2.2245 0.0166 0.75% N/A N/A N/A 2.2079 76 35

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.