Detailed Quote for Heating Oil Mar 2021 (/HO:NMX) |
|
|
|
|
|
Change $ |
 0.0548
|
|
Change % |
 2.89%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
New York Mercantile Exchange (NMX)
Exchange |
NMX
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Apr 2021 |
/HOJ1:NMX
|
Mar 31, 2021 |
1.8431 |
-0.0548 |
-2.89% |
1.8966 |
1.8469 |
1.8395 |
1.8979 |
133927 |
63.07k |
May 2021 |
/HOK1:NMX
|
Apr 30, 2021 |
1.8349 |
-0.052 |
-2.76% |
1.8866 |
1.8381 |
1.8316 |
1.8869 |
66635 |
35.23k |
Jun 2021 |
/HOM1:NMX
|
May 28, 2021 |
1.8289 |
-0.0502 |
-2.67% |
1.8798 |
1.832 |
1.8264 |
1.8791 |
69044 |
25.86k |
Jul 2021 |
/HON1:NMX
|
Jun 30, 2021 |
1.825 |
-0.0495 |
-2.64% |
1.8657 |
1.8275 |
1.8225 |
1.8745 |
21412 |
5.89k |
Aug 2021 |
/HOQ1:NMX
|
Jul 30, 2021 |
1.8227 |
-0.0493 |
-2.63% |
1.8478 |
1.8252 |
1.8198 |
1.872 |
12013 |
3.39k |
Sep 2021 |
/HOU1:NMX
|
Aug 31, 2021 |
1.823 |
-0.0491 |
-2.62% |
1.8499 |
1.8255 |
1.8245 |
1.8721 |
17372 |
3.73k |
Oct 2021 |
/HOV1:NMX
|
Sep 30, 2021 |
1.8234 |
-0.0491 |
-2.62% |
1.8559 |
1.8253 |
1.8252 |
1.8725 |
8216 |
1.19k |
Nov 2021 |
/HOX1:NMX
|
Oct 29, 2021 |
1.8239 |
-0.049 |
-2.62% |
1.8569 |
1.8262 |
1.826 |
1.8729 |
7003 |
902 |
Dec 2021 |
/HOZ1:NMX
|
Nov 30, 2021 |
1.8229 |
-0.0488 |
-2.61% |
1.878 |
1.8253 |
1.8219 |
1.8717 |
34899 |
4.51k |
Jan 2022 |
/HOF2:NMX
|
Dec 31, 2021 |
1.8223 |
-0.0486 |
-2.60% |
1.8457 |
1.8241 |
1.8241 |
1.8709 |
11344 |
409 |
Feb 2022 |
/HOG2:NMX
|
Jan 31, 2022 |
1.8184 |
-0.0482 |
-2.58% |
1.839 |
1.8225 |
1.8225 |
1.8666 |
2348 |
167 |
Mar 2022 |
/HOH2:NMX
|
Feb 28, 2022 |
1.8085 |
-0.0476 |
-2.56% |
1.829 |
1.826 |
1.8199 |
1.8561 |
2920 |
178 |
Apr 2022 |
/HOJ2:NMX
|
Mar 31, 2022 |
1.792 |
-0.0468 |
-2.55% |
1.81 |
1.7963 |
1.7963 |
1.8388 |
1435 |
139 |
May 2022 |
/HOK2:NMX
|
Apr 29, 2022 |
1.7819 |
-0.0458 |
-2.51% |
1.815 |
1.815 |
1.815 |
1.8277 |
615 |
226 |
Jun 2022 |
/HOM2:NMX
|
May 31, 2022 |
1.7741 |
-0.0451 |
-2.48% |
1.811 |
1.776 |
1.7725 |
1.8192 |
7079 |
669 |
Jul 2022 |
/HON2:NMX
|
Jun 30, 2022 |
1.7726 |
-0.0445 |
-2.45% |
N/A |
N/A |
N/A |
1.8171 |
529 |
268 |
Aug 2022 |
/HOQ2:NMX
|
Jul 29, 2022 |
1.7716 |
-0.0439 |
-2.42% |
1.7755 |
1.7755 |
1.7755 |
1.8155 |
577 |
169 |
Sep 2022 |
/HOU2:NMX
|
Aug 31, 2022 |
1.8164 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1.8164 |
682 |
0 |
Oct 2022 |
/HOV2:NMX
|
Sep 30, 2022 |
1.7755 |
-0.0426 |
-2.34% |
N/A |
N/A |
N/A |
1.8181 |
553 |
26 |
Nov 2022 |
/HOX2:NMX
|
Oct 31, 2022 |
1.777 |
-0.042 |
-2.31% |
1.81 |
1.81 |
1.81 |
1.819 |
532 |
35 |
Dec 2022 |
/HOZ2:NMX
|
Nov 30, 2022 |
1.7768 |
-0.0414 |
-2.28% |
1.8008 |
1.776 |
1.776 |
1.8182 |
10912 |
232 |
Jan 2023 |
/HOF3:NMX
|
Dec 30, 2022 |
1.7749 |
-0.038 |
-2.10% |
1.79 |
1.79 |
1.79 |
1.8129 |
302 |
11 |
Feb 2023 |
/HOG3:NMX
|
Jan 31, 2023 |
1.5972 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1.5972 |
80 |
0 |
Mar 2023 |
/HOH3:NMX
|
Feb 28, 2023 |
1.7983 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1.7983 |
134 |
0 |
Apr 2023 |
/HOJ3:NMX
|
Mar 31, 2023 |
1.7489 |
-0.0406 |
-2.27% |
N/A |
N/A |
N/A |
1.7895 |
95 |
0 |
May 2023 |
/HOK3:NMX
|
Apr 28, 2023 |
1.74 |
0.0502 |
2.97% |
1.765 |
1.765 |
1.765 |
1.6898 |
45 |
1 |
Jun 2023 |
/HOM3:NMX
|
May 31, 2023 |
1.7335 |
-0.0397 |
-2.24% |
1.76 |
1.7525 |
1.7517 |
1.7732 |
1966 |
11 |
Jul 2023 |
/HON3:NMX
|
Jun 30, 2023 |
1.745 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1.745 |
105 |
0 |
Aug 2023 |
/HOQ3:NMX
|
Jul 31, 2023 |
1.7073 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1.7073 |
39 |
0 |
Sep 2023 |
/HOU3:NMX
|
Aug 31, 2023 |
1.6475 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1.6475 |
24 |
0 |
Oct 2023 |
/HOV3:NMX
|
Sep 29, 2023 |
1.65 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1.65 |
25 |
0 |
Nov 2023 |
/HOX3:NMX
|
Oct 31, 2023 |
1.7787 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1.7787 |
22 |
0 |
Dec 2023 |
/HOZ3:NMX
|
Nov 30, 2023 |
1.7348 |
-0.0384 |
-2.17% |
N/A |
N/A |
N/A |
1.7732 |
3615 |
0 |
Jan 2024 |
/HOF4:NMX
|
Dec 29, 2023 |
1.739 |
-0.0384 |
-2.16% |
N/A |
N/A |
N/A |
1.7774 |
30 |
0 |
Feb 2024 |
/HOG4:NMX
|
Jan 31, 2024 |
1.7437 |
-0.0384 |
-2.15% |
N/A |
N/A |
N/A |
1.7821 |
4 |
0 |
Jun 2024 |
/HOM4:NMX
|
May 31, 2024 |
1.65 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1.65 |
10 |
0 |
Aug 2024 |
/HOQ4:NMX
|
Jul 31, 2024 |
1.6974 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1.6974 |
3 |
0 |
Oct 2024 |
/HOV4:NMX
|
Sep 30, 2024 |
1.675 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1.675 |
1 |
0 |
Nov 2024 |
/HOX4:NMX
|
Oct 31, 2024 |
1.6775 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1.6775 |
1 |
0 |
Dec 2024 |
/HOZ4:NMX
|
Nov 29, 2024 |
1.6893 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1.6893 |
11 |
0 |
|
|