« Back to Futures & Commodities

Detailed Quote for Heating Oil Apr 2019 (/HO:NMX)
$ 2.0147   0.0431 (+2.19%) Volume: 298 8:24 PM EST Feb 17, 2019
Today 5d 1m 3m 1y more
Last Price
2.0147
Change $
0.0431
Change %
2.19%
Volume
298
Bid
2.0157
Bid Size
100
Ask
2.0172
Ask Size
300
Open
2.0213
High
2.0242
Low
2.0132
Settlement
1.9716
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
8:24
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2019 /HOH9:NMX Feb 28, 2019 2.0188 0.0472 2.39% 2.0214 2.0275 2.0169 1.9716 89028 322
Apr 2019 /HOJ9:NMX Mar 29, 2019 2.0147 0.0473 2.40% 2.0213 2.0242 2.0132 1.9674 92094 298
May 2019 /HOK9:NMX Apr 30, 2019 2.0128 0.0491 2.50% 2.0179 2.0179 2.0119 1.9637 57673 32
Jun 2019 /HOM9:NMX May 31, 2019 2.0139 0.0514 2.62% 2.0132 2.0139 2.0132 1.9625 58260 51
Jul 2019 /HON9:NMX Jun 28, 2019 2.0157 0.0489 2.49% 2.0157 2.0157 2.0157 1.9668 23275 47
Aug 2019 /HOQ9:NMX Jul 31, 2019 2.0243 0.0518 2.63% 1.9903 2.0255 1.9903 1.9725 13245 33
Sep 2019 /HOU9:NMX Aug 30, 2019 2.033 0.0518 2.61% 1.9989 2.033 1.9963 1.9812 13910 9
Oct 2019 /HOV9:NMX Sep 30, 2019 2.0397 0.0501 2.52% 2.0045 2.0397 2.0045 1.9896 10651 850
Nov 2019 /HOX9:NMX Oct 31, 2019 2.0478 0.0498 2.49% 2.0253 2.0478 2.024 1.998 7555 1.09k
Dec 2019 /HOZ9:NMX Nov 29, 2019 2.0587 0.0529 2.64% 2.0549 2.0587 2.0549 2.0058 31702 5
Jan 2020 /HOF0:NMX Dec 31, 2019 2.0471 0.035 1.74% 2.0204 2.0471 2.0204 2.0121 7061 504
Feb 2020 /HOG0:NMX Jan 31, 2020 2.0644 0.0515 2.56% 2.0388 2.0644 2.0387 2.0129 5149 369
Mar 2020 /HOH0:NMX Feb 28, 2020 2.045 0.0354 1.76% 2.045 2.045 2.045 2.0096 3926 231
Apr 2020 /HOJ0:NMX Mar 31, 2020 2.045 0.0461 2.31% N/A N/A N/A 1.9989 1860 187
May 2020 /HOK0:NMX Apr 30, 2020 2.0369 0.0455 2.28% N/A N/A N/A 1.9914 880 155
Jun 2020 /HOM0:NMX May 29, 2020 2.033 0.0447 2.25% N/A N/A N/A 1.9883 5857 431
Jul 2020 /HON0:NMX Jun 30, 2020 2.034 0.0439 2.21% N/A N/A N/A 1.9901 839 12
Aug 2020 /HOQ0:NMX Jul 31, 2020 2.0351 0.043 2.16% N/A N/A N/A 1.9921 514 5
Sep 2020 /HOU0:NMX Aug 31, 2020 2.0361 0.042 2.11% N/A N/A N/A 1.9941 597 22
Oct 2020 /HOV0:NMX Sep 30, 2020 2.038 0.0416 2.08% N/A N/A N/A 1.9964 301 27
Nov 2020 /HOX0:NMX Oct 30, 2020 2.0385 0.0413 2.07% N/A N/A N/A 1.9972 272 81
Dec 2020 /HOZ0:NMX Nov 30, 2020 2.019 0.0229 1.15% 2.019 2.019 2.019 1.9961 5077 560
Jan 2021 /HOF1:NMX Dec 31, 2020 2.0373 0.0409 2.05% N/A N/A N/A 1.9964 367 2
Feb 2021 /HOG1:NMX Jan 29, 2021 2.0338 0.0409 2.05% N/A N/A N/A 1.9929 41 2
Mar 2021 /HOH1:NMX Feb 26, 2021 2.0283 0.0412 2.07% N/A N/A N/A 1.9871 73 2
Apr 2021 /HOJ1:NMX Mar 31, 2021 2.0187 0.0405 2.05% N/A N/A N/A 1.9782 23 4
May 2021 /HOK1:NMX Apr 30, 2021 2.0164 0.0399 2.02% N/A N/A N/A 1.9765 21 9
Jun 2021 /HOM1:NMX May 28, 2021 2.0174 0.0391 1.98% N/A N/A N/A 1.9783 683 58
Jul 2021 /HON1:NMX Jun 30, 2021 2.0209 0.0378 1.91% N/A N/A N/A 1.9831 38 3
Aug 2021 /HOQ1:NMX Jul 30, 2021 2.0229 0.0368 1.85% N/A N/A N/A 1.9861 19 0
Sep 2021 /HOU1:NMX Aug 31, 2021 2.0244 0.0356 1.79% N/A N/A N/A 1.9888 23 2
Oct 2021 /HOV1:NMX Sep 30, 2021 2.024 0.0357 1.80% N/A N/A N/A 1.9883 13 9
Nov 2021 /HOX1:NMX Oct 29, 2021 2.022 0.0358 1.80% N/A N/A N/A 1.9862 15 12
Dec 2021 /HOZ1:NMX Nov 30, 2021 2.0193 0.0361 1.82% N/A N/A N/A 1.9832 1092 46
Jan 2022 /HOF2:NMX Dec 31, 2021 2.022 0.036 1.81% N/A N/A N/A 1.986 7 0
Feb 2022 /HOG2:NMX Jan 31, 2022 2.0232 0.0359 1.81% N/A N/A N/A 1.9873 1 0
Mar 2022 /HOH2:NMX Feb 28, 2022 2.0203 0.0359 1.81% N/A N/A N/A 1.9844 0 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 2.0135 0.0358 1.81% N/A N/A N/A 1.9777 0 0
May 2022 /HOK2:NMX Apr 29, 2022 2.0215 0.0357 1.80% N/A N/A N/A 1.9858 1 0
Jun 2022 /HOM2:NMX May 31, 2022 2.0178 0.0356 1.80% N/A N/A N/A 1.9822 1 0
Jul 2022 /HON2:NMX Jun 30, 2022 2.0209 0.0356 1.79% N/A N/A N/A 1.9853 0 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 2.0219 0.0356 1.79% N/A N/A N/A 1.9863 0 0
Sep 2022 /HOU2:NMX Aug 31, 2022 2.024 0.0356 1.79% N/A N/A N/A 1.9884 0 0
Oct 2022 /HOV2:NMX Sep 30, 2022 2.026 0.0356 1.79% N/A N/A N/A 1.9904 0 0
Nov 2022 /HOX2:NMX Oct 31, 2022 2.0236 0.0356 1.79% N/A N/A N/A 1.988 0 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 2.0247 0.0356 1.79% N/A N/A N/A 1.9891 4 0
Jan 2023 /HOF3:NMX Dec 30, 2022 2.0297 0.0356 1.79% N/A N/A N/A 1.9941 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.