Detailed Quote for Heating Oil Oct 2017 (/HO:NMX)

Today

Last Price
1.5938

Change $
0.0163

Change %
1.03%

Volume
2.06k

Bid
1.5932

Bid Size
84,000

Ask
1.5937

Ask Size
42,000

Open
1.5784

High
1.5956

Low
1.5784

Settlement
1.5775

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
5:05

close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange
NMX

Heating Oil Futures

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Sep 2017	/HOU7:NMX	Aug 31, 2017	1.5889	0.0177	1.13%	1.5728	1.5894	1.5728	1.5712	51541	843
Oct 2017	/HOV7:NMX	Sep 29, 2017	1.5938	0.0163	1.03%	1.5784	1.5956	1.5784	1.5775	95331	2.06k
Nov 2017	/HOX7:NMX	Oct 31, 2017	1.6004	0.0168	1.06%	1.5855	1.6013	1.5854	1.5836	52431	483
Dec 2017	/HOZ7:NMX	Nov 30, 2017	1.6053	0.0171	1.08%	1.5934	1.6053	1.5914	1.5882	56027	410
Jan 2018	/HOF8:NMX	Dec 29, 2017	1.604	0.0107	0.67%	1.6018	1.604	1.5995	1.5933	33427	116
Feb 2018	/HOG8:NMX	Jan 31, 2018	1.6036	0.0084	0.53%	1.6034	1.6036	1.6034	1.5952	19386	6
Mar 2018	/HOH8:NMX	Feb 28, 2018	1.5988	0.006	0.38%	1.5999	1.5999	1.5988	1.5928	17598	8
Apr 2018	/HOJ8:NMX	Mar 29, 2018	1.5846	-0.0002	-0.01%	N/A	N/A	N/A	1.5848	8873	0
May 2018	/HOK8:NMX	Apr 30, 2018	1.58	0.00	0.00%	N/A	N/A	N/A	1.58	7674	0
Jun 2018	/HOM8:NMX	May 31, 2018	1.5777	0.0007	0.04%	N/A	N/A	N/A	1.577	22516	2
Jul 2018	/HON8:NMX	Jun 29, 2018	1.5796	0.00	0.00%	N/A	N/A	N/A	1.5796	1753	3
Aug 2018	/HOQ8:NMX	Jul 31, 2018	1.5837	0.00	0.00%	N/A	N/A	N/A	1.5837	1905	0
Sep 2018	/HOU8:NMX	Aug 31, 2018	1.5889	0.00	0.00%	N/A	N/A	N/A	1.5889	1883	0
Oct 2018	/HOV8:NMX	Sep 28, 2018	1.5945	0.00	0.00%	N/A	N/A	N/A	1.5945	863	0
Nov 2018	/HOX8:NMX	Oct 31, 2018	1.6009	0.00	0.00%	N/A	N/A	N/A	1.6009	2011	0
Dec 2018	/HOZ8:NMX	Nov 30, 2018	1.6036	-0.0027	-0.17%	N/A	N/A	N/A	1.6063	19069	1
Jan 2019	/HOF9:NMX	Dec 31, 2018	1.6118	0.00	0.00%	N/A	N/A	N/A	1.6118	2330	0
Feb 2019	/HOG9:NMX	Jan 31, 2019	1.6118	0.00	0.00%	N/A	N/A	N/A	1.6118	203	0
Mar 2019	/HOH9:NMX	Feb 28, 2019	1.6068	0.00	0.00%	N/A	N/A	N/A	1.6068	133	0
Apr 2019	/HOJ9:NMX	Mar 29, 2019	1.5978	0.00	0.00%	N/A	N/A	N/A	1.5978	149	0
May 2019	/HOK9:NMX	Apr 30, 2019	1.5953	0.00	0.00%	N/A	N/A	N/A	1.5953	115	0
Jun 2019	/HOM9:NMX	May 31, 2019	1.5963	0.00	0.00%	N/A	N/A	N/A	1.5963	1936	0
Jul 2019	/HON9:NMX	Jun 28, 2019	1.6008	0.00	0.00%	N/A	N/A	N/A	1.6008	50	0
Aug 2019	/HOQ9:NMX	Jul 31, 2019	1.6063	0.00	0.00%	N/A	N/A	N/A	1.6063	45	0
Sep 2019	/HOU9:NMX	Aug 30, 2019	1.6143	0.00	0.00%	N/A	N/A	N/A	1.6143	44	0
Oct 2019	/HOV9:NMX	Sep 30, 2019	1.6223	0.00	0.00%	N/A	N/A	N/A	1.6223	58	0
Nov 2019	/HOX9:NMX	Oct 31, 2019	1.6293	0.00	0.00%	N/A	N/A	N/A	1.6293	39	0
Dec 2019	/HOZ9:NMX	Nov 29, 2019	1.6363	0.00	0.00%	N/A	N/A	N/A	1.6363	3394	0
Jan 2020	/HOF0:NMX	Dec 31, 2019	1.6438	0.00	0.00%	N/A	N/A	N/A	1.6438	14	0
Feb 2020	/HOG0:NMX	Jan 31, 2020	1.6483	0.00	0.00%	N/A	N/A	N/A	1.6483	5	0
Mar 2020	/HOH0:NMX	Feb 28, 2020	1.6478	0.00	0.00%	N/A	N/A	N/A	1.6478	4	0
Apr 2020	/HOJ0:NMX	Mar 31, 2020	1.6418	0.00	0.00%	N/A	N/A	N/A	1.6418	3	0
May 2020	/HOK0:NMX	Apr 30, 2020	1.6408	0.00	0.00%	N/A	N/A	N/A	1.6408	2	0
Jun 2020	/HOM0:NMX	May 29, 2020	1.6428	0.00	0.00%	N/A	N/A	N/A	1.6428	0	0
Jul 2020	/HON0:NMX	Jun 30, 2020	1.6488	0.00	0.00%	N/A	N/A	N/A	1.6488	0	0
Aug 2020	/HOQ0:NMX	Jul 31, 2020	1.6548	0.00	0.00%	N/A	N/A	N/A	1.6548	0	0
Sep 2020	/HOU0:NMX	Aug 31, 2020	1.6618	0.00	0.00%	N/A	N/A	N/A	1.6618	0	0
Oct 2020	/HOV0:NMX	Sep 30, 2020	1.6678	0.00	0.00%	N/A	N/A	N/A	1.6678	0	0
Nov 2020	/HOX0:NMX	Oct 30, 2020	1.6723	0.00	0.00%	N/A	N/A	N/A	1.6723	0	0
Dec 2020	/HOZ0:NMX	Nov 30, 2020	1.6763	0.00	0.00%	N/A	N/A	N/A	1.6763	319	0
Jan 2021	/HOF1:NMX	Dec 31, 2020	1.6823	0.00	0.00%	N/A	N/A	N/A	1.6823	0	0

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.