Detailed Quote for Heating Oil Mar 2023 (/HO:NMX) |
|
|
|
|
|
Change $ |
 0.0066
|
|
Change % |
 0.24%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
New York Mercantile Exchange (NMX)
Exchange |
NMX
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Apr 2023 |
/HOJ3:NMX
|
Mar 31, 2023 |
2.7215 |
-0.0027 |
-0.10% |
2.7337 |
2.7647 |
2.635 |
2.7242 |
47709 |
40.65k |
May 2023 |
/HOK3:NMX
|
Apr 28, 2023 |
2.67 |
0.0015 |
0.06% |
2.674 |
2.7104 |
2.591 |
2.6685 |
40055 |
24.55k |
Jun 2023 |
/HOM3:NMX
|
May 31, 2023 |
2.6337 |
0.0044 |
0.17% |
2.6407 |
2.6706 |
2.5603 |
2.6293 |
29238 |
22.91k |
Jul 2023 |
/HON3:NMX
|
Jun 30, 2023 |
2.6208 |
0.0035 |
0.13% |
2.6211 |
2.6465 |
2.5537 |
2.6173 |
13746 |
12.29k |
Aug 2023 |
/HOQ3:NMX
|
Jul 31, 2023 |
2.6153 |
0.0035 |
0.13% |
2.6204 |
2.6357 |
2.55 |
2.6118 |
9972 |
6.97k |
Sep 2023 |
/HOU3:NMX
|
Aug 31, 2023 |
2.6144 |
0.0029 |
0.11% |
2.6154 |
2.6343 |
2.5502 |
2.6115 |
11672 |
6.74k |
Oct 2023 |
/HOV3:NMX
|
Sep 29, 2023 |
2.6118 |
0.0026 |
0.10% |
2.613 |
2.6294 |
2.5591 |
2.6092 |
8089 |
2.59k |
Nov 2023 |
/HOX3:NMX
|
Oct 31, 2023 |
2.6068 |
0.0032 |
0.12% |
2.6134 |
2.6268 |
2.5437 |
2.6036 |
5729 |
2.22k |
Dec 2023 |
/HOZ3:NMX
|
Nov 30, 2023 |
2.5989 |
0.0042 |
0.16% |
2.6039 |
2.6266 |
2.5329 |
2.5947 |
17252 |
4.88k |
Jan 2024 |
/HOF4:NMX
|
Dec 29, 2023 |
2.5928 |
0.0056 |
0.22% |
2.6065 |
2.6094 |
2.539 |
2.5872 |
2872 |
664 |
Feb 2024 |
/HOG4:NMX
|
Jan 31, 2024 |
2.5839 |
0.0062 |
0.24% |
2.57 |
2.595 |
2.533 |
2.5777 |
1911 |
590 |
Mar 2024 |
/HOH4:NMX
|
Feb 29, 2024 |
2.5693 |
0.0066 |
0.26% |
2.57 |
2.5747 |
2.51 |
2.5627 |
1081 |
286 |
Apr 2024 |
/HOJ4:NMX
|
Mar 28, 2024 |
2.5503 |
0.0073 |
0.29% |
2.51 |
2.565 |
2.49 |
2.543 |
1094 |
97 |
May 2024 |
/HOK4:NMX
|
Apr 30, 2024 |
2.5419 |
0.0089 |
0.35% |
2.5505 |
2.56 |
2.515 |
2.533 |
369 |
220 |
Jun 2024 |
/HOM4:NMX
|
May 31, 2024 |
2.5352 |
0.0114 |
0.45% |
2.516 |
2.5458 |
2.481 |
2.5238 |
2048 |
194 |
Jul 2024 |
/HON4:NMX
|
Jun 28, 2024 |
2.5321 |
0.0114 |
0.45% |
2.512 |
2.5437 |
2.512 |
2.5207 |
192 |
33 |
Aug 2024 |
/HOQ4:NMX
|
Jul 31, 2024 |
2.5281 |
0.0114 |
0.45% |
2.5087 |
2.5192 |
2.5087 |
2.5167 |
167 |
4 |
Sep 2024 |
/HOU4:NMX
|
Aug 30, 2024 |
2.5236 |
0.0114 |
0.45% |
2.5046 |
2.5365 |
2.5046 |
2.5122 |
269 |
5 |
Oct 2024 |
/HOV4:NMX
|
Sep 30, 2024 |
2.5185 |
0.0113 |
0.45% |
2.4985 |
2.5163 |
2.4985 |
2.5072 |
125 |
8 |
Nov 2024 |
/HOX4:NMX
|
Oct 31, 2024 |
2.512 |
0.0112 |
0.45% |
2.4929 |
2.5088 |
2.4929 |
2.5008 |
146 |
21 |
Dec 2024 |
/HOZ4:NMX
|
Nov 29, 2024 |
2.5026 |
0.0047 |
0.19% |
2.493 |
2.499 |
2.465 |
2.4979 |
3807 |
195 |
Jan 2025 |
/HOF5:NMX
|
Dec 31, 2024 |
2.4941 |
0.0052 |
0.21% |
2.4835 |
2.4835 |
2.4835 |
2.4889 |
24 |
2 |
Feb 2025 |
/HOG5:NMX
|
Jan 31, 2025 |
2.4921 |
0.0052 |
0.21% |
N/A |
N/A |
N/A |
2.4869 |
4 |
0 |
Mar 2025 |
/HOH5:NMX
|
Feb 28, 2025 |
2.4921 |
0.0052 |
0.21% |
2.5477 |
N/A |
N/A |
2.4869 |
3 |
0 |
Apr 2025 |
/HOJ5:NMX
|
Mar 31, 2025 |
2.4855 |
0.0052 |
0.21% |
N/A |
N/A |
N/A |
2.4803 |
6 |
0 |
May 2025 |
/HOK5:NMX
|
Apr 30, 2025 |
2.4785 |
0.0052 |
0.21% |
N/A |
N/A |
N/A |
2.4733 |
6 |
0 |
Jun 2025 |
/HOM5:NMX
|
May 30, 2025 |
2.4681 |
0.0052 |
0.21% |
2.50 |
N/A |
N/A |
2.4629 |
29 |
0 |
Jul 2025 |
/HON5:NMX
|
Jun 30, 2025 |
2.4704 |
0.0052 |
0.21% |
N/A |
N/A |
N/A |
2.4652 |
1 |
0 |
Aug 2025 |
/HOQ5:NMX
|
Jul 31, 2025 |
2.4663 |
0.0052 |
0.21% |
N/A |
N/A |
N/A |
2.4611 |
5 |
0 |
Oct 2025 |
/HOV5:NMX
|
Sep 30, 2025 |
2.4602 |
0.0052 |
0.21% |
N/A |
N/A |
N/A |
2.455 |
3 |
0 |
Nov 2025 |
/HOX5:NMX
|
Oct 31, 2025 |
2.4532 |
0.0052 |
0.21% |
N/A |
N/A |
N/A |
2.448 |
2 |
0 |
Dec 2025 |
/HOZ5:NMX
|
Nov 28, 2025 |
2.4262 |
0.0052 |
0.21% |
N/A |
N/A |
N/A |
2.421 |
175 |
2 |
Jan 2026 |
/HOF6:NMX
|
Dec 31, 2025 |
2.4331 |
0.0052 |
0.21% |
2.4835 |
N/A |
N/A |
2.4279 |
1 |
0 |
Feb 2026 |
/HOG6:NMX
|
Jan 30, 2026 |
2.4305 |
0.0052 |
0.21% |
N/A |
N/A |
N/A |
2.4253 |
1 |
0 |
Mar 2026 |
/HOH6:NMX
|
Feb 27, 2026 |
2.425 |
0.0052 |
0.21% |
2.4806 |
N/A |
N/A |
2.4198 |
1 |
0 |
|
|