« Back to Futures & Commodities

Detailed Quote for Heating Oil Mar 2021 (/HO:NMX)
$ 1.8431 EOD     -0.0548 (-2.89%) Volume: 63.07k 5:15 PM EST Feb 26, 2021
Today 5d 1m 3m 1y more
Last Price
1.8431
Change $
0.0548
Change %
2.89%
Volume
63.07k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1.8966
High
1.8469
Low
1.8395
Settlement
1.8979
52 Wk Hi
1.90439999
52 Wk Low
0.628799974
Last Trade
02/26/21
Exchange
NMX

 
Heating Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.8431 -0.0548 -2.89% 1.8966 1.8469 1.8395 1.8979 133927 63.07k
May 2021 /HOK1:NMX Apr 30, 2021 1.8349 -0.052 -2.76% 1.8866 1.8381 1.8316 1.8869 66635 35.23k
Jun 2021 /HOM1:NMX May 28, 2021 1.8289 -0.0502 -2.67% 1.8798 1.832 1.8264 1.8791 69044 25.86k
Jul 2021 /HON1:NMX Jun 30, 2021 1.825 -0.0495 -2.64% 1.8657 1.8275 1.8225 1.8745 21412 5.89k
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.8227 -0.0493 -2.63% 1.8478 1.8252 1.8198 1.872 12013 3.39k
Sep 2021 /HOU1:NMX Aug 31, 2021 1.823 -0.0491 -2.62% 1.8499 1.8255 1.8245 1.8721 17372 3.73k
Oct 2021 /HOV1:NMX Sep 30, 2021 1.8234 -0.0491 -2.62% 1.8559 1.8253 1.8252 1.8725 8216 1.19k
Nov 2021 /HOX1:NMX Oct 29, 2021 1.8239 -0.049 -2.62% 1.8569 1.8262 1.826 1.8729 7003 902
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.8229 -0.0488 -2.61% 1.878 1.8253 1.8219 1.8717 34899 4.51k
Jan 2022 /HOF2:NMX Dec 31, 2021 1.8223 -0.0486 -2.60% 1.8457 1.8241 1.8241 1.8709 11344 409
Feb 2022 /HOG2:NMX Jan 31, 2022 1.8184 -0.0482 -2.58% 1.839 1.8225 1.8225 1.8666 2348 167
Mar 2022 /HOH2:NMX Feb 28, 2022 1.8085 -0.0476 -2.56% 1.829 1.826 1.8199 1.8561 2920 178
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.792 -0.0468 -2.55% 1.81 1.7963 1.7963 1.8388 1435 139
May 2022 /HOK2:NMX Apr 29, 2022 1.7819 -0.0458 -2.51% 1.815 1.815 1.815 1.8277 615 226
Jun 2022 /HOM2:NMX May 31, 2022 1.7741 -0.0451 -2.48% 1.811 1.776 1.7725 1.8192 7079 669
Jul 2022 /HON2:NMX Jun 30, 2022 1.7726 -0.0445 -2.45% N/A N/A N/A 1.8171 529 268
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.7716 -0.0439 -2.42% 1.7755 1.7755 1.7755 1.8155 577 169
Sep 2022 /HOU2:NMX Aug 31, 2022 1.8164 0.00 0.00% N/A N/A N/A 1.8164 682 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.7755 -0.0426 -2.34% N/A N/A N/A 1.8181 553 26
Nov 2022 /HOX2:NMX Oct 31, 2022 1.777 -0.042 -2.31% 1.81 1.81 1.81 1.819 532 35
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.7768 -0.0414 -2.28% 1.8008 1.776 1.776 1.8182 10912 232
Jan 2023 /HOF3:NMX Dec 30, 2022 1.7749 -0.038 -2.10% 1.79 1.79 1.79 1.8129 302 11
Feb 2023 /HOG3:NMX Jan 31, 2023 1.5972 0.00 0.00% N/A N/A N/A 1.5972 80 0
Mar 2023 /HOH3:NMX Feb 28, 2023 1.7983 0.00 0.00% N/A N/A N/A 1.7983 134 0
Apr 2023 /HOJ3:NMX Mar 31, 2023 1.7489 -0.0406 -2.27% N/A N/A N/A 1.7895 95 0
May 2023 /HOK3:NMX Apr 28, 2023 1.74 0.0502 2.97% 1.765 1.765 1.765 1.6898 45 1
Jun 2023 /HOM3:NMX May 31, 2023 1.7335 -0.0397 -2.24% 1.76 1.7525 1.7517 1.7732 1966 11
Jul 2023 /HON3:NMX Jun 30, 2023 1.745 0.00 0.00% N/A N/A N/A 1.745 105 0
Aug 2023 /HOQ3:NMX Jul 31, 2023 1.7073 0.00 0.00% N/A N/A N/A 1.7073 39 0
Sep 2023 /HOU3:NMX Aug 31, 2023 1.6475 0.00 0.00% N/A N/A N/A 1.6475 24 0
Oct 2023 /HOV3:NMX Sep 29, 2023 1.65 0.00 0.00% N/A N/A N/A 1.65 25 0
Nov 2023 /HOX3:NMX Oct 31, 2023 1.7787 0.00 0.00% N/A N/A N/A 1.7787 22 0
Dec 2023 /HOZ3:NMX Nov 30, 2023 1.7348 -0.0384 -2.17% N/A N/A N/A 1.7732 3615 0
Jan 2024 /HOF4:NMX Dec 29, 2023 1.739 -0.0384 -2.16% N/A N/A N/A 1.7774 30 0
Feb 2024 /HOG4:NMX Jan 31, 2024 1.7437 -0.0384 -2.15% N/A N/A N/A 1.7821 4 0
Jun 2024 /HOM4:NMX May 31, 2024 1.65 0.00 0.00% N/A N/A N/A 1.65 10 0
Aug 2024 /HOQ4:NMX Jul 31, 2024 1.6974 0.00 0.00% N/A N/A N/A 1.6974 3 0
Oct 2024 /HOV4:NMX Sep 30, 2024 1.675 0.00 0.00% N/A N/A N/A 1.675 1 0
Nov 2024 /HOX4:NMX Oct 31, 2024 1.6775 0.00 0.00% N/A N/A N/A 1.6775 1 0
Dec 2024 /HOZ4:NMX Nov 29, 2024 1.6893 0.00 0.00% N/A N/A N/A 1.6893 11 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.