« Back to Futures & Commodities

Detailed Quote for Heating Oil Aug 2019 (/HO:NMX)
$ 1.8274   -0.0072 (-0.39%) Volume: 3.92k 8:31 AM EDT 19-Jun-2019
Today 5d 1m 3m 1y more
Last Price
1.8274
Change $
0.0072
Change %
0.39%
Volume
3.92k
Bid
1.827
Bid Size
400
Ask
1.8277
Ask Size
200
Open
1.8365
High
1.8452
Low
1.8245
Settlement
1.8346
52 Wk Hi
2.45000004
52 Wk Low
1.63800001
Last Trade
8:31
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /HON9:NMX Jun 28, 2019 1.8206 -0.0072 -0.39% 1.8317 1.8381 1.8175 1.8278 53071 1.39k
Aug 2019 /HOQ9:NMX Jul 31, 2019 1.8274 -0.0072 -0.39% 1.8365 1.8452 1.8245 1.8346 90434 3.92k
Sep 2019 /HOU9:NMX Aug 30, 2019 1.8354 -0.0074 -0.40% 1.845 1.8525 1.8325 1.8428 60522 1.84k
Oct 2019 /HOV9:NMX Sep 30, 2019 1.8441 -0.0076 -0.41% 1.8528 1.8615 1.8427 1.8517 40311 1.04k
Nov 2019 /HOX9:NMX Oct 31, 2019 1.8525 -0.0067 -0.36% 1.867 1.8675 1.8525 1.8592 27658 453
Dec 2019 /HOZ9:NMX Nov 29, 2019 1.8576 -0.0071 -0.38% 1.871 1.874 1.855 1.8647 43278 499
Jan 2020 /HOF0:NMX Dec 31, 2019 1.8638 -0.0047 -0.25% 1.8638 1.8638 1.8638 1.8685 22054 33
Feb 2020 /HOG0:NMX Jan 31, 2020 1.8631 -0.003 -0.16% 1.8735 1.8737 1.8622 1.8661 13966 13
Mar 2020 /HOH0:NMX Feb 28, 2020 1.8519 -0.0076 -0.41% 1.8519 1.8519 1.8519 1.8595 11894 16
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.8476 0.00 0.00% N/A N/A N/A 1.8476 4799 16
May 2020 /HOK0:NMX Apr 30, 2020 1.8399 0.00 0.00% N/A N/A N/A 1.8399 2954 60
Jun 2020 /HOM0:NMX May 29, 2020 1.8294 -0.0065 -0.35% 1.8407 1.8407 1.8294 1.8359 18454 122
Jul 2020 /HON0:NMX Jun 30, 2020 1.838 0.00 0.00% N/A N/A N/A 1.838 1758 1
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.8411 0.00 0.00% N/A N/A N/A 1.8411 819 0
Sep 2020 /HOU0:NMX Aug 31, 2020 1.8446 0.00 0.00% N/A N/A N/A 1.8446 1788 0
Oct 2020 /HOV0:NMX Sep 30, 2020 1.8473 0.00 0.00% N/A N/A N/A 1.8473 782 0
Nov 2020 /HOX0:NMX Oct 30, 2020 0.0001 -1.8496 -99.99% N/A N/A N/A 1.8497 884 0
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.8509 0.00 0.00% N/A N/A N/A 1.8509 11230 0
Jan 2021 /HOF1:NMX Dec 31, 2020 1.8545 0.00 0.00% N/A N/A N/A 1.8545 853 0
Feb 2021 /HOG1:NMX Jan 29, 2021 1.8541 0.00 0.00% N/A N/A N/A 1.8541 241 0
Mar 2021 /HOH1:NMX Feb 26, 2021 1.8494 0.00 0.00% N/A N/A N/A 1.8494 129 0
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.8384 0.00 0.00% N/A N/A N/A 1.8384 59 0
May 2021 /HOK1:NMX Apr 30, 2021 1.8315 0.00 0.00% N/A N/A N/A 1.8315 56 0
Jun 2021 /HOM1:NMX May 28, 2021 1.8286 0.00 0.00% N/A N/A N/A 1.8286 1074 0
Jul 2021 /HON1:NMX Jun 30, 2021 1.8309 0.00 0.00% N/A N/A N/A 1.8309 68 0
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.8337 0.00 0.00% N/A N/A N/A 1.8337 56 0
Sep 2021 /HOU1:NMX Aug 31, 2021 1.8368 0.00 0.00% N/A N/A N/A 1.8368 58 0
Oct 2021 /HOV1:NMX Sep 30, 2021 1.8397 0.00 0.00% N/A N/A N/A 1.8397 49 0
Nov 2021 /HOX1:NMX Oct 29, 2021 1.8414 0.00 0.00% N/A N/A N/A 1.8414 55 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.8394 0.00 0.00% N/A N/A N/A 1.8394 1656 0
Jan 2022 /HOF2:NMX Dec 31, 2021 1.8419 0.00 0.00% N/A N/A N/A 1.8419 24 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.8396 0.00 0.00% N/A N/A N/A 1.8396 2 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.8349 0.00 0.00% N/A N/A N/A 1.8349 1 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.8249 0.00 0.00% N/A N/A N/A 1.8249 1 0
May 2022 /HOK2:NMX Apr 29, 2022 1.8306 0.00 0.00% N/A N/A N/A 1.8306 1 0
Jun 2022 /HOM2:NMX May 31, 2022 1.8245 0.00 0.00% N/A N/A N/A 1.8245 27 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.8302 0.00 0.00% N/A N/A N/A 1.8302 0 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.8336 0.00 0.00% N/A N/A N/A 1.8336 1 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.8381 0.00 0.00% N/A N/A N/A 1.8381 0 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.8422 0.00 0.00% N/A N/A N/A 1.8422 0 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.841 0.00 0.00% N/A N/A N/A 1.841 1 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.8472 0.00 0.00% N/A N/A N/A 1.8472 54 0
Jan 2023 /HOF3:NMX Dec 30, 2022 1.8513 0.00 0.00% N/A N/A N/A 1.8513 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.