« Back to Futures & Commodities

Detailed Quote for Heating Oil Feb 2020 (/HO:NMX)
$ 1.9847   -0.0013 (-0.07%) Volume: 714 1:46 AM EST Dec 16, 2019
Today 5d 1m 3m 1y more
Last Price
1.9847
Change $
0.0013
Change %
0.07%
Volume
714
Bid
1.9836
Bid Size
42,000
Ask
1.9841
Ask Size
84,000
Open
1.9868
High
1.9868
Low
1.9803
Settlement
1.986
52 Wk Hi
2.1380999
52 Wk Low
1.63800001
Last Trade
1:46
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2020 /HOF0:NMX Dec 31, 2019 1.9847 -0.0017 -0.09% 1.9813 1.9853 1.9807 1.9864 84233 533
Feb 2020 /HOG0:NMX Jan 31, 2020 1.9847 -0.0013 -0.07% 1.9868 1.9868 1.9803 1.986 85733 714
Mar 2020 /HOH0:NMX Feb 28, 2020 1.976 -0.0025 -0.13% 1.9762 1.9764 1.9733 1.9785 73851 655
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.9577 -0.0035 -0.18% 1.9572 1.9577 1.956 1.9612 55211 599
May 2020 /HOK0:NMX Apr 30, 2020 1.9436 -0.0037 -0.19% 1.9424 1.9436 1.9421 1.9473 34772 272
Jun 2020 /HOM0:NMX May 29, 2020 1.9328 -0.0036 -0.19% 1.9296 1.9328 1.9296 1.9364 28096 102
Jul 2020 /HON0:NMX Jun 30, 2020 1.9267 -0.005 -0.26% N/A N/A N/A 1.9317 9831 18
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.9239 -0.0045 -0.23% 1.9239 1.9239 1.9239 1.9284 5139 12
Sep 2020 /HOU0:NMX Aug 31, 2020 1.9201 -0.0069 -0.36% N/A N/A N/A 1.927 6563 2
Oct 2020 /HOV0:NMX Sep 30, 2020 1.9269 0.0005 0.03% N/A N/A N/A 1.9264 3768 1
Nov 2020 /HOX0:NMX Oct 30, 2020 1.9177 -0.0085 -0.44% 1.9177 1.9177 1.9177 1.9262 3047 2
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.918 -0.0075 -0.39% 1.918 1.918 1.918 1.9255 19962 2
Jan 2021 /HOF1:NMX Dec 31, 2020 1.9242 0.00 0.00% N/A N/A N/A 1.9242 4252 2
Feb 2021 /HOG1:NMX Jan 29, 2021 1.9163 0.00 0.00% N/A N/A N/A 1.9163 658 2
Mar 2021 /HOH1:NMX Feb 26, 2021 1.9033 0.00 0.00% N/A N/A N/A 1.9033 535 0
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.884 0.00 0.00% N/A N/A N/A 1.884 274 0
May 2021 /HOK1:NMX Apr 30, 2021 1.8706 0.00 0.00% N/A N/A N/A 1.8706 211 0
Jun 2021 /HOM1:NMX May 28, 2021 1.8513 -0.012 -0.64% N/A N/A N/A 1.8633 2598 0
Jul 2021 /HON1:NMX Jun 30, 2021 1.8621 0.00 0.00% N/A N/A N/A 1.8621 137 0
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.8615 0.00 0.00% N/A N/A N/A 1.8615 120 0
Sep 2021 /HOU1:NMX Aug 31, 2021 1.8616 0.00 0.00% N/A N/A N/A 1.8616 173 0
Oct 2021 /HOV1:NMX Sep 30, 2021 1.8628 0.00 0.00% N/A N/A N/A 1.8628 102 0
Nov 2021 /HOX1:NMX Oct 29, 2021 1.8634 0.00 0.00% N/A N/A N/A 1.8634 104 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.8507 -0.0119 -0.64% N/A N/A N/A 1.8626 3444 0
Jan 2022 /HOF2:NMX Dec 31, 2021 1.8626 0.00 0.00% N/A N/A N/A 1.8626 165 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.858 0.00 0.00% N/A N/A N/A 1.858 9 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.8498 0.00 0.00% N/A N/A N/A 1.8498 6 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.8353 0.00 0.00% N/A N/A N/A 1.8353 7 0
May 2022 /HOK2:NMX Apr 29, 2022 1.8313 0.00 0.00% N/A N/A N/A 1.8313 7 0
Jun 2022 /HOM2:NMX May 31, 2022 1.8298 0.00 0.00% N/A N/A N/A 1.8298 78 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.8326 0.00 0.00% N/A N/A N/A 1.8326 6 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.8332 0.00 0.00% N/A N/A N/A 1.8332 8 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.8332 0.00 0.00% N/A N/A N/A 1.8332 2 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.8317 0.00 0.00% N/A N/A N/A 1.8317 2 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.8265 0.00 0.00% N/A N/A N/A 1.8265 3 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.8335 0.00 0.00% N/A N/A N/A 1.8335 1025 0
Jan 2023 /HOF3:NMX Dec 30, 2022 1.8345 0.00 0.00% N/A N/A N/A 1.8345 1 0
Feb 2023 /HOG3:NMX Jan 31, 2023 1.8357 0.00 0.00% N/A N/A N/A 1.8357 0 0
Mar 2023 /HOH3:NMX Feb 28, 2023 1.8396 0.00 0.00% N/A N/A N/A 1.8396 0 0
Apr 2023 /HOJ3:NMX Mar 31, 2023 1.851 0.00 0.00% N/A N/A N/A 1.851 0 0
May 2023 /HOK3:NMX Apr 28, 2023 1.8463 0.00 0.00% N/A N/A N/A 1.8463 0 0
Jun 2023 /HOM3:NMX May 31, 2023 1.8506 0.00 0.00% N/A N/A N/A 1.8506 0 0
Jul 2023 /HON3:NMX Jun 30, 2023 1.8501 0.00 0.00% N/A N/A N/A 1.8501 0 0
Aug 2023 /HOQ3:NMX Jul 31, 2023 1.8476 0.00 0.00% N/A N/A N/A 1.8476 0 0
Sep 2023 /HOU3:NMX Aug 31, 2023 1.839 0.00 0.00% N/A N/A N/A 1.839 0 0
Oct 2023 /HOV3:NMX Sep 29, 2023 1.838 0.00 0.00% N/A N/A N/A 1.838 0 0
Nov 2023 /HOX3:NMX Oct 31, 2023 1.8407 0.00 0.00% N/A N/A N/A 1.8407 0 0
Dec 2023 /HOZ3:NMX Nov 30, 2023 1.831 0.00 0.00% N/A N/A N/A 1.831 25 0
Jan 2024 /HOF4:NMX Dec 29, 2023 1.827 0.00 0.00% N/A N/A N/A 1.827 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.