« Back to Futures & Commodities

Detailed Quote for Heating Oil Apr 2017 (/HO:NMX)

$ 1.6517   0.0126 (+0.77%) Volume: 376 9:22 PM EST Feb 22, 2017
Today 5d 1m 3m 1y more
Last Price
1.6517
Change $
0.0126
Change %
0.77%
Volume
376
Bid
1.6504
Bid Size
100
Ask
1.6522
Ask Size
300
Open
1.647
High
1.6517
Low
1.6462
Settlement
1.6391
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:22
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /HOH7:NMX Feb 28, 2017 1.6401 0.0105 0.64% 1.6375 1.6401 1.6371 1.6296 0 186
Apr 2017 /HOJ7:NMX Mar 31, 2017 1.6517 0.0126 0.77% 1.647 1.6517 1.6462 1.6391 0 376
May 2017 /HOK7:NMX Apr 28, 2017 1.6581 0.011 0.67% 1.656 1.6581 1.6553 1.6471 0 35
Jun 2017 /HOM7:NMX May 31, 2017 1.6626 0.0079 0.48% N/A N/A N/A 1.6547 0 7
Jul 2017 /HON7:NMX Jun 30, 2017 1.6721 0.0076 0.46% N/A N/A N/A 1.6645 0 0
Aug 2017 /HOQ7:NMX Jul 31, 2017 1.6758 0.0011 0.07% N/A N/A N/A 1.6747 0 9
Sep 2017 /HOU7:NMX Aug 31, 2017 1.6852 0.0006 0.04% N/A N/A N/A 1.6846 0 0
Oct 2017 /HOV7:NMX Sep 29, 2017 1.6961 0.0026 0.15% N/A N/A N/A 1.6935 0 10
Nov 2017 /HOX7:NMX Oct 31, 2017 1.6995 -0.0026 -0.15% N/A N/A N/A 1.7021 0 1
Dec 2017 /HOZ7:NMX Nov 30, 2017 1.7154 0.0064 0.37% N/A N/A N/A 1.709 0 0
Jan 2018 /HOF8:NMX Dec 29, 2017 1.7107 -0.0051 -0.30% N/A N/A N/A 1.7158 0 0
Feb 2018 /HOG8:NMX Jan 31, 2018 1.7184 0.0013 0.08% N/A N/A N/A 1.7171 0 0
Mar 2018 /HOH8:NMX Feb 28, 2018 1.7076 -0.003 -0.18% N/A N/A N/A 1.7106 0 0
Apr 2018 /HOJ8:NMX Mar 29, 2018 1.6961 0.00 0.00% N/A N/A N/A 1.6961 0 0
May 2018 /HOK8:NMX Apr 30, 2018 1.6866 0.00 0.00% N/A N/A N/A 1.6866 0 0
Jun 2018 /HOM8:NMX May 31, 2018 1.6769 -0.0049 -0.29% N/A N/A N/A 1.6818 0 0
Jul 2018 /HON8:NMX Jun 29, 2018 1.68 -0.0008 -0.05% N/A N/A N/A 1.6808 0 0
Aug 2018 /HOQ8:NMX Jul 31, 2018 1.6813 0.00 0.00% N/A N/A N/A 1.6813 0 0
Sep 2018 /HOU8:NMX Aug 31, 2018 1.6853 0.00 0.00% N/A N/A N/A 1.6853 0 0
Oct 2018 /HOV8:NMX Sep 28, 2018 1.6903 0.00 0.00% N/A N/A N/A 1.6903 0 0
Nov 2018 /HOX8:NMX Oct 31, 2018 1.6948 0.00 0.00% N/A N/A N/A 1.6948 0 0
Dec 2018 /HOZ8:NMX Nov 30, 2018 1.6978 0.00 0.00% N/A N/A N/A 1.6978 0 0
Jan 2019 /HOF9:NMX Dec 31, 2018 1.7017 0.00 0.00% N/A N/A N/A 1.7017 0 0
Feb 2019 /HOG9:NMX Jan 31, 2019 1.7037 0.00 0.00% N/A N/A N/A 1.7037 0 0
Mar 2019 /HOH9:NMX Feb 28, 2019 1.7007 0.00 0.00% N/A N/A N/A 1.7007 0 0
Apr 2019 /HOJ9:NMX Mar 29, 2019 1.6927 0.00 0.00% N/A N/A N/A 1.6927 0 0
May 2019 /HOK9:NMX Apr 30, 2019 1.6922 0.00 0.00% N/A N/A N/A 1.6922 0 0
Jun 2019 /HOM9:NMX May 31, 2019 1.6947 0.00 0.00% N/A N/A N/A 1.6947 0 0
Jul 2019 /HON9:NMX Jun 28, 2019 1.6997 0.00 0.00% N/A N/A N/A 1.6997 0 0
Aug 2019 /HOQ9:NMX Jul 31, 2019 1.7057 0.00 0.00% N/A N/A N/A 1.7057 0 0
Sep 2019 /HOU9:NMX Aug 30, 2019 1.7117 0.00 0.00% N/A N/A N/A 1.7117 0 0
Oct 2019 /HOV9:NMX Sep 30, 2019 1.7162 0.00 0.00% N/A N/A N/A 1.7162 0 0
Nov 2019 /HOX9:NMX Oct 31, 2019 1.7197 0.00 0.00% N/A N/A N/A 1.7197 0 0
Dec 2019 /HOZ9:NMX Dec 2, 2019 1.7222 0.00 0.00% N/A N/A N/A 1.7222 0 0
Jan 2020 /HOF0:NMX Dec 31, 2019 1.7257 0.00 0.00% N/A N/A N/A 1.7257 0 0
Feb 2020 /HOG0:NMX Jan 31, 2020 1.7277 0.00 0.00% N/A N/A N/A 1.7277 0 0
Mar 2020 /HOH0:NMX Feb 28, 2020 1.7257 0.00 0.00% N/A N/A N/A 1.7257 0 0
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.7187 0.00 0.00% N/A N/A N/A 1.7187 0 0
May 2020 /HOK0:NMX Apr 30, 2020 1.7202 0.00 0.00% N/A N/A N/A 1.7202 0 0
Jun 2020 /HOM0:NMX May 29, 2020 1.7237 0.00 0.00% N/A N/A N/A 1.7237 0 0
Jul 2020 /HON0:NMX Jun 30, 2020 1.7292 0.00 0.00% N/A N/A N/A 1.7292 0 0
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.7357 0.00 0.00% N/A N/A N/A 1.7357 0 0
Sep 2020 /HOU0:NMX Aug 31, 2020 1.7422 0.00 0.00% N/A N/A N/A 1.7422 0 0
Oct 2020 /HOV0:NMX Sep 30, 2020 1.7472 0.00 0.00% N/A N/A N/A 1.7472 0 0
Nov 2020 /HOX0:NMX Oct 30, 2020 1.7507 0.00 0.00% N/A N/A N/A 1.7507 0 0
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.7537 0.00 0.00% N/A N/A N/A 1.7537 0 0
Jan 2021 /HOF1:NMX Dec 31, 2020 1.7597 0.00 0.00% N/A N/A N/A 1.7597 0 0