« Back to Futures & Commodities

Detailed Quote for Heating Oil Mar 2023 (/HO:NMX)
$ 2.7687 EOD     -0.0066 (-0.24%) Volume: 48.89k 5:00 PM EST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
2.7687
Change $
0.0066
Change %
0.24%
Volume
48.89k
Bid
2.7687
Bid Size
42,000
Ask
2.7807
Ask Size
210,000
Open
2.7844
High
2.8142
Low
2.6653
Settlement
2.7753
52 Wk Hi
4.5275
52 Wk Low
2.6728
Last Trade
02/06/23
Exchange
NMX

 
Heating Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2023 /HOJ3:NMX Mar 31, 2023 2.7215 -0.0027 -0.10% 2.7337 2.7647 2.635 2.7242 47709 40.65k
May 2023 /HOK3:NMX Apr 28, 2023 2.67 0.0015 0.06% 2.674 2.7104 2.591 2.6685 40055 24.55k
Jun 2023 /HOM3:NMX May 31, 2023 2.6337 0.0044 0.17% 2.6407 2.6706 2.5603 2.6293 29238 22.91k
Jul 2023 /HON3:NMX Jun 30, 2023 2.6208 0.0035 0.13% 2.6211 2.6465 2.5537 2.6173 13746 12.29k
Aug 2023 /HOQ3:NMX Jul 31, 2023 2.6153 0.0035 0.13% 2.6204 2.6357 2.55 2.6118 9972 6.97k
Sep 2023 /HOU3:NMX Aug 31, 2023 2.6144 0.0029 0.11% 2.6154 2.6343 2.5502 2.6115 11672 6.74k
Oct 2023 /HOV3:NMX Sep 29, 2023 2.6118 0.0026 0.10% 2.613 2.6294 2.5591 2.6092 8089 2.59k
Nov 2023 /HOX3:NMX Oct 31, 2023 2.6068 0.0032 0.12% 2.6134 2.6268 2.5437 2.6036 5729 2.22k
Dec 2023 /HOZ3:NMX Nov 30, 2023 2.5989 0.0042 0.16% 2.6039 2.6266 2.5329 2.5947 17252 4.88k
Jan 2024 /HOF4:NMX Dec 29, 2023 2.5928 0.0056 0.22% 2.6065 2.6094 2.539 2.5872 2872 664
Feb 2024 /HOG4:NMX Jan 31, 2024 2.5839 0.0062 0.24% 2.57 2.595 2.533 2.5777 1911 590
Mar 2024 /HOH4:NMX Feb 29, 2024 2.5693 0.0066 0.26% 2.57 2.5747 2.51 2.5627 1081 286
Apr 2024 /HOJ4:NMX Mar 28, 2024 2.5503 0.0073 0.29% 2.51 2.565 2.49 2.543 1094 97
May 2024 /HOK4:NMX Apr 30, 2024 2.5419 0.0089 0.35% 2.5505 2.56 2.515 2.533 369 220
Jun 2024 /HOM4:NMX May 31, 2024 2.5352 0.0114 0.45% 2.516 2.5458 2.481 2.5238 2048 194
Jul 2024 /HON4:NMX Jun 28, 2024 2.5321 0.0114 0.45% 2.512 2.5437 2.512 2.5207 192 33
Aug 2024 /HOQ4:NMX Jul 31, 2024 2.5281 0.0114 0.45% 2.5087 2.5192 2.5087 2.5167 167 4
Sep 2024 /HOU4:NMX Aug 30, 2024 2.5236 0.0114 0.45% 2.5046 2.5365 2.5046 2.5122 269 5
Oct 2024 /HOV4:NMX Sep 30, 2024 2.5185 0.0113 0.45% 2.4985 2.5163 2.4985 2.5072 125 8
Nov 2024 /HOX4:NMX Oct 31, 2024 2.512 0.0112 0.45% 2.4929 2.5088 2.4929 2.5008 146 21
Dec 2024 /HOZ4:NMX Nov 29, 2024 2.5026 0.0047 0.19% 2.493 2.499 2.465 2.4979 3807 195
Jan 2025 /HOF5:NMX Dec 31, 2024 2.4941 0.0052 0.21% 2.4835 2.4835 2.4835 2.4889 24 2
Feb 2025 /HOG5:NMX Jan 31, 2025 2.4921 0.0052 0.21% N/A N/A N/A 2.4869 4 0
Mar 2025 /HOH5:NMX Feb 28, 2025 2.4921 0.0052 0.21% 2.5477 N/A N/A 2.4869 3 0
Apr 2025 /HOJ5:NMX Mar 31, 2025 2.4855 0.0052 0.21% N/A N/A N/A 2.4803 6 0
May 2025 /HOK5:NMX Apr 30, 2025 2.4785 0.0052 0.21% N/A N/A N/A 2.4733 6 0
Jun 2025 /HOM5:NMX May 30, 2025 2.4681 0.0052 0.21% 2.50 N/A N/A 2.4629 29 0
Jul 2025 /HON5:NMX Jun 30, 2025 2.4704 0.0052 0.21% N/A N/A N/A 2.4652 1 0
Aug 2025 /HOQ5:NMX Jul 31, 2025 2.4663 0.0052 0.21% N/A N/A N/A 2.4611 5 0
Oct 2025 /HOV5:NMX Sep 30, 2025 2.4602 0.0052 0.21% N/A N/A N/A 2.455 3 0
Nov 2025 /HOX5:NMX Oct 31, 2025 2.4532 0.0052 0.21% N/A N/A N/A 2.448 2 0
Dec 2025 /HOZ5:NMX Nov 28, 2025 2.4262 0.0052 0.21% N/A N/A N/A 2.421 175 2
Jan 2026 /HOF6:NMX Dec 31, 2025 2.4331 0.0052 0.21% 2.4835 N/A N/A 2.4279 1 0
Feb 2026 /HOG6:NMX Jan 30, 2026 2.4305 0.0052 0.21% N/A N/A N/A 2.4253 1 0
Mar 2026 /HOH6:NMX Feb 27, 2026 2.425 0.0052 0.21% 2.4806 N/A N/A 2.4198 1 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.