« Back to Futures & Commodities

Detailed Quote for Heating Oil Jan 2019 (/HO:NMX)

$ 1.8537   0.0028 (+0.15%) Volume: 168 8:00 PM EST Dec 12, 2018
Today 5d 1m 3m 1y more
Last Price
1.8537
Change $
0.0028
Change %
0.15%
Volume
168
Bid
1.854
Bid Size
200
Ask
1.8552
Ask Size
100
Open
1.8525
High
1.8591
Low
1.8515
Settlement
1.8509
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
8:00
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2019 /HOF9:NMX Dec 31, 2018 1.8537 0.0028 0.15% 1.8525 1.8591 1.8515 1.8509 99505 168
Feb 2019 /HOG9:NMX Jan 31, 2019 1.8476 0.0038 0.21% 1.8454 1.8512 1.8449 1.8438 62926 111
Mar 2019 /HOH9:NMX Feb 28, 2019 1.8368 0.0018 0.10% 1.8428 1.8428 1.8368 1.835 63015 16
Apr 2019 /HOJ9:NMX Mar 29, 2019 1.8267 0.0019 0.10% N/A N/A N/A 1.8248 34214 3
May 2019 /HOK9:NMX Apr 30, 2019 1.8254 0.0017 0.09% N/A N/A N/A 1.8237 20368 2
Jun 2019 /HOM9:NMX May 31, 2019 1.8301 0.0025 0.14% N/A N/A N/A 1.8276 30416 0
Jul 2019 /HON9:NMX Jun 28, 2019 1.8391 0.0032 0.17% N/A N/A N/A 1.8359 8370 0
Aug 2019 /HOQ9:NMX Jul 31, 2019 1.8475 0.0029 0.16% N/A N/A N/A 1.8446 4806 0
Sep 2019 /HOU9:NMX Aug 30, 2019 1.8562 0.0015 0.08% N/A N/A N/A 1.8547 4577 0
Oct 2019 /HOV9:NMX Sep 30, 2019 1.8665 0.0016 0.09% N/A N/A N/A 1.8649 4276 0
Nov 2019 /HOX9:NMX Oct 31, 2019 1.8765 0.0022 0.12% N/A N/A N/A 1.8743 2777 0
Dec 2019 /HOZ9:NMX Nov 29, 2019 1.8868 0.005 0.27% N/A N/A N/A 1.8818 17227 0
Jan 2020 /HOF0:NMX Dec 31, 2019 1.89 0.0026 0.14% N/A N/A N/A 1.8874 3483 0
Feb 2020 /HOG0:NMX Jan 31, 2020 1.8895 0.0008 0.04% N/A N/A N/A 1.8887 1603 0
Mar 2020 /HOH0:NMX Feb 28, 2020 1.888 0.0011 0.06% N/A N/A N/A 1.8869 1404 0
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.8786 0.0011 0.06% N/A N/A N/A 1.8775 685 0
May 2020 /HOK0:NMX Apr 30, 2020 1.8764 0.0012 0.06% N/A N/A N/A 1.8752 201 0
Jun 2020 /HOM0:NMX May 29, 2020 1.885 0.0068 0.36% N/A N/A N/A 1.8782 1644 0
Jul 2020 /HON0:NMX Jun 30, 2020 1.91 0.0265 1.41% N/A N/A N/A 1.8835 110 0
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.92 0.0315 1.67% N/A N/A N/A 1.8885 100 0
Sep 2020 /HOU0:NMX Aug 31, 2020 1.8921 0.00 0.00% N/A N/A N/A 1.8921 104 0
Oct 2020 /HOV0:NMX Sep 30, 2020 1.8922 0.00 0.00% N/A N/A N/A 1.8922 109 0
Nov 2020 /HOX0:NMX Oct 30, 2020 1.893 0.00 0.00% N/A N/A N/A 1.893 66 0
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.8943 0.0015 0.08% N/A N/A N/A 1.8928 2662 0
Jan 2021 /HOF1:NMX Dec 31, 2020 1.897 0.0016 0.08% N/A N/A N/A 1.8954 59 0
Feb 2021 /HOG1:NMX Jan 29, 2021 1.8953 0.00 0.00% N/A N/A N/A 1.8953 18 0
Mar 2021 /HOH1:NMX Feb 26, 2021 1.8922 0.00 0.00% N/A N/A N/A 1.8922 22 0
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.885 0.00 0.00% N/A N/A N/A 1.885 13 0
May 2021 /HOK1:NMX Apr 30, 2021 1.8824 0.00 0.00% N/A N/A N/A 1.8824 13 0
Jun 2021 /HOM1:NMX May 28, 2021 1.8898 0.0024 0.13% N/A N/A N/A 1.8874 34 0
Jul 2021 /HON1:NMX Jun 30, 2021 1.8894 0.00 0.00% N/A N/A N/A 1.8894 9 0
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.8904 0.00 0.00% N/A N/A N/A 1.8904 6 0
Sep 2021 /HOU1:NMX Aug 31, 2021 1.8917 0.00 0.00% N/A N/A N/A 1.8917 4 0
Oct 2021 /HOV1:NMX Sep 30, 2021 1.8924 0.00 0.00% N/A N/A N/A 1.8924 4 0
Nov 2021 /HOX1:NMX Oct 29, 2021 1.8904 0.00 0.00% N/A N/A N/A 1.8904 3 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.8891 0.00 0.00% N/A N/A N/A 1.8891 502 0
Jan 2022 /HOF2:NMX Dec 31, 2021 1.892 0.00 0.00% N/A N/A N/A 1.892 3 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.8929 0.00 0.00% N/A N/A N/A 1.8929 0 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.8898 0.00 0.00% N/A N/A N/A 1.8898 0 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.8829 0.00 0.00% N/A N/A N/A 1.8829 0 0
May 2022 /HOK2:NMX Apr 29, 2022 1.8808 0.00 0.00% N/A N/A N/A 1.8808 0 0
Jun 2022 /HOM2:NMX May 31, 2022 1.8868 0.00 0.00% N/A N/A N/A 1.8868 0 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.8882 0.00 0.00% N/A N/A N/A 1.8882 0 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.8876 0.00 0.00% N/A N/A N/A 1.8876 0 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.888 0.00 0.00% N/A N/A N/A 1.888 0 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.8883 0.00 0.00% N/A N/A N/A 1.8883 0 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.8847 0.00 0.00% N/A N/A N/A 1.8847 0 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.8841 0.00 0.00% N/A N/A N/A 1.8841 0 0
Jan 2023 /HOF3:NMX Dec 30, 2022 1.8891 0.00 0.00% N/A N/A N/A 1.8891 0 0