« Back to Futures & Commodities

Detailed Quote for Heating Oil Mar 2017 (/HO:NMX)

$ 1.6354   0.0126 (+0.78%) Volume: 182 8:40 PM EST Jan 18, 2017
Today 5d 1m 3m 1y more
Last Price
1.6354
Change $
0.0126
Change %
0.78%
Volume
182
Bid
1.6345
Bid Size
100
Ask
1.6353
Ask Size
100
Open
1.6336
High
1.6362
Low
1.6321
Settlement
1.6228
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
8:40
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2017 /HOG7:NMX Jan 31, 2017 1.6216 0.0124 0.77% 1.6199 1.6224 1.6187 1.6092 0 152
Mar 2017 /HOH7:NMX Feb 28, 2017 1.6354 0.0126 0.78% 1.6336 1.6362 1.6321 1.6228 0 182
Apr 2017 /HOJ7:NMX Mar 31, 2017 1.6424 0.0114 0.70% 1.6415 1.6429 1.6408 1.631 0 9
May 2017 /HOK7:NMX Apr 28, 2017 1.6497 0.0098 0.60% N/A N/A N/A 1.6399 0 0
Jun 2017 /HOM7:NMX May 31, 2017 1.6604 0.0109 0.66% 1.6604 1.6604 1.6604 1.6495 0 1
Jul 2017 /HON7:NMX Jun 30, 2017 1.6655 0.0044 0.26% N/A N/A N/A 1.6611 0 0
Aug 2017 /HOQ7:NMX Jul 31, 2017 1.6695 -0.0021 -0.13% N/A N/A N/A 1.6716 0 0
Sep 2017 /HOU7:NMX Aug 31, 2017 1.6898 0.0074 0.44% N/A N/A N/A 1.6824 0 0
Oct 2017 /HOV7:NMX Sep 29, 2017 1.699 0.0063 0.37% N/A N/A N/A 1.6927 0 0
Nov 2017 /HOX7:NMX Oct 31, 2017 1.70 -0.0028 -0.16% N/A N/A N/A 1.7028 0 0
Dec 2017 /HOZ7:NMX Nov 30, 2017 1.7177 0.0057 0.33% N/A N/A N/A 1.712 0 0
Jan 2018 /HOF8:NMX Dec 29, 2017 1.7313 0.0101 0.59% N/A N/A N/A 1.7212 0 0
Feb 2018 /HOG8:NMX Jan 31, 2018 1.73 0.0048 0.28% N/A N/A N/A 1.7252 0 0
Mar 2018 /HOH8:NMX Feb 28, 2018 1.7493 0.0276 1.60% N/A N/A N/A 1.7217 0 0
Apr 2018 /HOJ8:NMX Mar 29, 2018 1.7373 0.028 1.64% N/A N/A N/A 1.7093 0 0
May 2018 /HOK8:NMX Apr 30, 2018 1.7306 0.0286 1.68% N/A N/A N/A 1.702 0 0
Jun 2018 /HOM8:NMX May 31, 2018 1.7034 0.0041 0.24% N/A N/A N/A 1.6993 0 0
Jul 2018 /HON8:NMX Jun 29, 2018 1.7005 0.00 0.00% N/A N/A N/A 1.7005 0 0
Aug 2018 /HOQ8:NMX Jul 31, 2018 1.71 0.006 0.35% N/A N/A N/A 1.704 0 0
Sep 2018 /HOU8:NMX Aug 31, 2018 1.716 0.0055 0.32% N/A N/A N/A 1.7105 0 0
Oct 2018 /HOV8:NMX Sep 28, 2018 1.716 0.00 0.00% N/A N/A N/A 1.716 0 0
Nov 2018 /HOX8:NMX Oct 31, 2018 1.721 0.00 0.00% N/A N/A N/A 1.721 0 0
Dec 2018 /HOZ8:NMX Nov 30, 2018 1.725 0.00 0.00% N/A N/A N/A 1.725 0 0
Jan 2019 /HOF9:NMX Dec 31, 2018 1.734 0.0035 0.20% N/A N/A N/A 1.7305 0 0
Feb 2019 /HOG9:NMX Jan 31, 2019 1.7385 0.0035 0.20% N/A N/A N/A 1.735 0 0
Mar 2019 /HOH9:NMX Feb 28, 2019 1.738 0.0035 0.20% N/A N/A N/A 1.7345 0 0
Apr 2019 /HOJ9:NMX Mar 29, 2019 1.729 0.00 0.00% N/A N/A N/A 1.729 0 0
May 2019 /HOK9:NMX Apr 30, 2019 1.732 0.00 0.00% N/A N/A N/A 1.732 0 0
Jun 2019 /HOM9:NMX May 31, 2019 1.7405 0.0035 0.20% N/A N/A N/A 1.737 0 0
Jul 2019 /HON9:NMX Jun 28, 2019 1.744 0.00 0.00% N/A N/A N/A 1.744 0 0
Aug 2019 /HOQ9:NMX Jul 31, 2019 1.752 0.00 0.00% N/A N/A N/A 1.752 0 0
Sep 2019 /HOU9:NMX Aug 30, 2019 1.7605 0.00 0.00% N/A N/A N/A 1.7605 0 0
Oct 2019 /HOV9:NMX Sep 30, 2019 1.7675 0.00 0.00% N/A N/A N/A 1.7675 0 0
Nov 2019 /HOX9:NMX Oct 31, 2019 1.773 0.00 0.00% N/A N/A N/A 1.773 0 0
Dec 2019 /HOZ9:NMX Dec 2, 2019 1.775 -0.0025 -0.14% N/A N/A N/A 1.7775 0 0
Jan 2020 /HOF0:NMX Dec 31, 2019 1.782 0.00 0.00% N/A N/A N/A 1.782 0 0
Feb 2020 /HOG0:NMX Jan 31, 2020 1.785 0.00 0.00% N/A N/A N/A 1.785 0 0
Mar 2020 /HOH0:NMX Feb 28, 2020 1.7835 0.00 0.00% N/A N/A N/A 1.7835 0 0
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.777 0.00 0.00% N/A N/A N/A 1.777 0 0
May 2020 /HOK0:NMX Apr 30, 2020 1.779 0.00 0.00% N/A N/A N/A 1.779 0 0
Jun 2020 /HOM0:NMX May 29, 2020 1.7835 0.00 0.00% N/A N/A N/A 1.7835 0 0
Jul 2020 /HON0:NMX Jun 30, 2020 1.79 0.00 0.00% N/A N/A N/A 1.79 0 0
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.797 0.00 0.00% N/A N/A N/A 1.797 0 0
Sep 2020 /HOU0:NMX Aug 31, 2020 1.804 0.00 0.00% N/A N/A N/A 1.804 0 0
Oct 2020 /HOV0:NMX Sep 30, 2020 1.81 0.00 0.00% N/A N/A N/A 1.81 0 0
Nov 2020 /HOX0:NMX Oct 30, 2020 1.8145 0.00 0.00% N/A N/A N/A 1.8145 0 0
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.818 0.00 0.00% N/A N/A N/A 1.818 0 0
Jan 2021 /HOF1:NMX Dec 31, 2020 1.825 0.00 0.00% N/A N/A N/A 1.825 0 0