Crypto Cloud Mining - 5% off! -- I'm making $50 per day on AUTO PILOT with Monero Cloud Mining on Genesis-Mining. Cloud mining works! Take 5% off your order with this link. 5% off Coupon code: 08FzhX

« Back to Futures & Commodities

Detailed Quote for Heating Oil Mar 2018 (/HO:NMX)

$ 2.0674   0.0043 (+0.21%) Volume: 132 10:24 PM EST Jan 17, 2018
Today 5d 1m 3m 1y more
Last Price
2.0674
Change $
0.0043
Change %
0.21%
Volume
132
Bid
2.0666
Bid Size
200
Ask
2.0674
Ask Size
300
Open
2.0657
High
2.068
Low
2.0641
Settlement
2.0631
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10:24
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2018 /HOG8:NMX Jan 31, 2018 2.0722 0.0031 0.15% 2.072 2.0737 2.0694 2.0691 91252 277
Mar 2018 /HOH8:NMX Feb 28, 2018 2.0674 0.0043 0.21% 2.0657 2.068 2.0641 2.0631 138301 132
Apr 2018 /HOJ8:NMX Mar 29, 2018 2.0531 0.0051 0.25% 2.0509 2.0531 2.05 2.048 69975 20
May 2018 /HOK8:NMX Apr 30, 2018 2.0386 0.0037 0.18% 2.0386 2.0386 2.0386 2.0349 35294 18
Jun 2018 /HOM8:NMX May 31, 2018 2.0313 0.0057 0.28% 2.0313 2.0313 2.0313 2.0256 42996 23
Jul 2018 /HON8:NMX Jun 29, 2018 2.0231 0.0009 0.04% N/A N/A N/A 2.0222 19914 8
Aug 2018 /HOQ8:NMX Jul 31, 2018 2.0203 0.0014 0.07% N/A N/A N/A 2.0189 9706 2
Sep 2018 /HOU8:NMX Aug 31, 2018 2.0173 0.0003 0.01% N/A N/A N/A 2.017 14947 0
Oct 2018 /HOV8:NMX Sep 28, 2018 2.017 0.0021 0.10% N/A N/A N/A 2.0149 4893 0
Nov 2018 /HOX8:NMX Oct 31, 2018 2.0137 -0.0005 -0.02% N/A N/A N/A 2.0142 3879 0
Dec 2018 /HOZ8:NMX Nov 30, 2018 2.0121 -0.0008 -0.04% N/A N/A N/A 2.0129 35193 0
Jan 2019 /HOF9:NMX Dec 31, 2018 2.0129 0.0013 0.06% N/A N/A N/A 2.0116 3135 0
Feb 2019 /HOG9:NMX Jan 31, 2019 2.0046 0.00 0.00% N/A N/A N/A 2.0046 607 0
Mar 2019 /HOH9:NMX Feb 28, 2019 1.9903 0.00 0.00% N/A N/A N/A 1.9903 488 0
Apr 2019 /HOJ9:NMX Mar 29, 2019 1.9702 0.00 0.00% N/A N/A N/A 1.9702 355 0
May 2019 /HOK9:NMX Apr 30, 2019 1.9585 0.00 0.00% N/A N/A N/A 1.9585 563 0
Jun 2019 /HOM9:NMX May 31, 2019 1.9494 -0.0021 -0.11% N/A N/A N/A 1.9515 3608 0
Jul 2019 /HON9:NMX Jun 28, 2019 1.9476 0.00 0.00% N/A N/A N/A 1.9476 291 0
Aug 2019 /HOQ9:NMX Jul 31, 2019 1.9461 0.00 0.00% N/A N/A N/A 1.9461 91 0
Sep 2019 /HOU9:NMX Aug 30, 2019 1.9483 0.00 0.00% N/A N/A N/A 1.9483 100 0
Oct 2019 /HOV9:NMX Sep 30, 2019 1.9521 0.00 0.00% N/A N/A N/A 1.9521 95 0
Nov 2019 /HOX9:NMX Oct 31, 2019 1.9571 0.00 0.00% N/A N/A N/A 1.9571 89 0
Dec 2019 /HOZ9:NMX Nov 29, 2019 1.9656 0.005 0.26% N/A N/A N/A 1.9606 3722 0
Jan 2020 /HOF0:NMX Dec 31, 2019 1.9646 0.00 0.00% N/A N/A N/A 1.9646 17 0
Feb 2020 /HOG0:NMX Jan 31, 2020 1.9641 0.00 0.00% N/A N/A N/A 1.9641 11 0
Mar 2020 /HOH0:NMX Feb 28, 2020 1.9589 0.00 0.00% N/A N/A N/A 1.9589 10 0
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.9474 0.00 0.00% N/A N/A N/A 1.9474 5 0
May 2020 /HOK0:NMX Apr 30, 2020 1.9399 0.00 0.00% N/A N/A N/A 1.9399 5 0
Jun 2020 /HOM0:NMX May 29, 2020 1.9364 0.00 0.00% N/A N/A N/A 1.9364 18 0
Jul 2020 /HON0:NMX Jun 30, 2020 1.9381 0.00 0.00% N/A N/A N/A 1.9381 3 0
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.9398 0.00 0.00% N/A N/A N/A 1.9398 4 0
Sep 2020 /HOU0:NMX Aug 31, 2020 1.9424 0.00 0.00% N/A N/A N/A 1.9424 3 0
Oct 2020 /HOV0:NMX Sep 30, 2020 1.9435 0.00 0.00% N/A N/A N/A 1.9435 3 0
Nov 2020 /HOX0:NMX Oct 30, 2020 1.945 0.00 0.00% N/A N/A N/A 1.945 2 0
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.9475 0.00 0.00% N/A N/A N/A 1.9475 385 0
Jan 2021 /HOF1:NMX Dec 31, 2020 1.9542 0.00 0.00% N/A N/A N/A 1.9542 0 0
Feb 2021 /HOG1:NMX Jan 29, 2021 1.9568 0.00 0.00% N/A N/A N/A 1.9568 0 0
Mar 2021 /HOH1:NMX Feb 26, 2021 1.9542 0.00 0.00% N/A N/A N/A 1.9542 0 0
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.9453 0.00 0.00% N/A N/A N/A 1.9453 0 0
May 2021 /HOK1:NMX Apr 30, 2021 1.9406 0.00 0.00% N/A N/A N/A 1.9406 0 0
Jun 2021 /HOM1:NMX May 28, 2021 1.9393 0.00 0.00% N/A N/A N/A 1.9393 0 0
Jul 2021 /HON1:NMX Jun 30, 2021 1.9426 0.00 0.00% N/A N/A N/A 1.9426 0 0
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.9462 0.00 0.00% N/A N/A N/A 1.9462 0 0
Sep 2021 /HOU1:NMX Aug 31, 2021 1.9499 0.00 0.00% N/A N/A N/A 1.9499 0 0
Oct 2021 /HOV1:NMX Sep 30, 2021 1.9526 0.00 0.00% N/A N/A N/A 1.9526 0 0
Nov 2021 /HOX1:NMX Oct 29, 2021 1.9545 0.00 0.00% N/A N/A N/A 1.9545 0 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.9569 0.00 0.00% N/A N/A N/A 1.9569 0 0
Jan 2022 /HOF2:NMX Dec 31, 2021 1.9629 0.00 0.00% N/A N/A N/A 1.9629 0 0