« Back to Futures & Commodities

Detailed Quote for Heating Oil Jun 2019 (/HO:NMX)
$ 2.0959   -0.0046 (-0.22%) Volume: 498 1:27 AM EDT 26-Apr-2019
Today 5d 1m 3m 1y more
Last Price
2.0959
Change $
0.0046
Change %
0.22%
Volume
498
Bid
2.0957
Bid Size
600
Ask
2.0959
Ask Size
100
Open
2.0992
High
2.1022
Low
2.0921
Settlement
2.1005
52 Wk Hi
2.45000004
52 Wk Low
1.63800001
Last Trade
1:27
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2019 /HOK9:NMX Apr 30, 2019 2.0919 -0.0062 -0.30% 2.0947 2.10 2.09 2.0981 23129 75
Jun 2019 /HOM9:NMX May 31, 2019 2.0959 -0.0046 -0.22% 2.0992 2.1022 2.0921 2.1005 125293 498
Jul 2019 /HON9:NMX Jun 28, 2019 2.1014 -0.0053 -0.25% 2.106 2.1076 2.0987 2.1067 70145 31
Aug 2019 /HOQ9:NMX Jul 31, 2019 2.1075 -0.0065 -0.31% 2.1075 2.1075 2.1075 2.114 28045 3
Sep 2019 /HOU9:NMX Aug 30, 2019 2.1243 0.00 0.00% 2.1243 2.1243 2.1243 2.1243 31184 3
Oct 2019 /HOV9:NMX Sep 30, 2019 2.1342 0.00 0.00% N/A N/A N/A 2.1342 21644 0
Nov 2019 /HOX9:NMX Oct 31, 2019 2.1359 -0.0056 -0.26% 2.1342 2.1359 2.1342 2.1415 14365 3
Dec 2019 /HOZ9:NMX Nov 29, 2019 2.1374 -0.0089 -0.41% 2.1375 2.1375 2.1374 2.1463 38899 2
Jan 2020 /HOF0:NMX Dec 31, 2019 2.1438 -0.0055 -0.26% 2.1438 2.1438 2.1438 2.1493 11282 1
Feb 2020 /HOG0:NMX Jan 31, 2020 2.1453 0.00 0.00% N/A N/A N/A 2.1453 8945 5
Mar 2020 /HOH0:NMX Feb 28, 2020 2.1355 0.00 0.00% N/A N/A N/A 2.1355 6235 5
Apr 2020 /HOJ0:NMX Mar 31, 2020 2.119 0.00 0.00% N/A N/A N/A 2.119 3548 0
May 2020 /HOK0:NMX Apr 30, 2020 2.1063 0.00 0.00% N/A N/A N/A 2.1063 2159 0
Jun 2020 /HOM0:NMX May 29, 2020 2.0972 0.00 0.00% N/A N/A N/A 2.0972 10618 0
Jul 2020 /HON0:NMX Jun 30, 2020 2.0913 0.00 0.00% N/A N/A N/A 2.0913 1076 0
Aug 2020 /HOQ0:NMX Jul 31, 2020 2.0864 0.00 0.00% N/A N/A N/A 2.0864 670 0
Sep 2020 /HOU0:NMX Aug 31, 2020 2.0831 0.00 0.00% N/A N/A N/A 2.0831 894 0
Oct 2020 /HOV0:NMX Sep 30, 2020 2.081 0.00 0.00% N/A N/A N/A 2.081 293 0
Nov 2020 /HOX0:NMX Oct 30, 2020 2.0794 0.00 0.00% N/A N/A N/A 2.0794 731 0
Dec 2020 /HOZ0:NMX Nov 30, 2020 2.0766 0.00 0.00% N/A N/A N/A 2.0766 9562 0
Jan 2021 /HOF1:NMX Dec 31, 2020 2.0743 0.00 0.00% N/A N/A N/A 2.0743 844 0
Feb 2021 /HOG1:NMX Jan 29, 2021 2.068 0.00 0.00% N/A N/A N/A 2.068 207 0
Mar 2021 /HOH1:NMX Feb 26, 2021 2.0578 0.00 0.00% N/A N/A N/A 2.0578 97 0
Apr 2021 /HOJ1:NMX Mar 31, 2021 2.0414 0.00 0.00% N/A N/A N/A 2.0414 43 0
May 2021 /HOK1:NMX Apr 30, 2021 2.0283 0.00 0.00% N/A N/A N/A 2.0283 28 0
Jun 2021 /HOM1:NMX May 28, 2021 2.0192 0.00 0.00% N/A N/A N/A 2.0192 843 0
Jul 2021 /HON1:NMX Jun 30, 2021 2.0141 0.00 0.00% N/A N/A N/A 2.0141 58 0
Aug 2021 /HOQ1:NMX Jul 30, 2021 2.0117 0.00 0.00% N/A N/A N/A 2.0117 52 0
Sep 2021 /HOU1:NMX Aug 31, 2021 2.0103 0.00 0.00% N/A N/A N/A 2.0103 26 0
Oct 2021 /HOV1:NMX Sep 30, 2021 2.0089 0.00 0.00% N/A N/A N/A 2.0089 24 0
Nov 2021 /HOX1:NMX Oct 29, 2021 2.0066 0.00 0.00% N/A N/A N/A 2.0066 19 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 2.0037 0.00 0.00% N/A N/A N/A 2.0037 1200 0
Jan 2022 /HOF2:NMX Dec 31, 2021 2.0018 0.00 0.00% N/A N/A N/A 2.0018 7 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.9979 0.00 0.00% N/A N/A N/A 1.9979 1 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.9904 0.00 0.00% N/A N/A N/A 1.9904 0 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.9793 0.00 0.00% N/A N/A N/A 1.9793 0 0
May 2022 /HOK2:NMX Apr 29, 2022 1.9828 0.00 0.00% N/A N/A N/A 1.9828 1 0
Jun 2022 /HOM2:NMX May 31, 2022 1.9737 0.00 0.00% N/A N/A N/A 1.9737 27 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.9781 0.00 0.00% N/A N/A N/A 1.9781 0 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.9794 0.00 0.00% N/A N/A N/A 1.9794 0 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.9819 0.00 0.00% N/A N/A N/A 1.9819 0 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.9843 0.00 0.00% N/A N/A N/A 1.9843 0 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.9821 0.00 0.00% N/A N/A N/A 1.9821 0 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.9848 0.00 0.00% N/A N/A N/A 1.9848 25 0
Jan 2023 /HOF3:NMX Dec 30, 2022 1.9887 0.00 0.00% N/A N/A N/A 1.9887 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.