« Back to Futures & Commodities

Detailed Quote for Heating Oil Oct 2017 (/HO:NMX)

$ 1.5938   0.0163 (+1.03%) Volume: 2.06k 5:05 AM EDT Aug 22, 2017
Today 5d 1m 3m 1y more
Last Price
1.5938
Change $
0.0163
Change %
1.03%
Volume
2.06k
Bid
1.5932
Bid Size
84,000
Ask
1.5937
Ask Size
42,000
Open
1.5784
High
1.5956
Low
1.5784
Settlement
1.5775
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:05
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2017 /HOU7:NMX Aug 31, 2017 1.5889 0.0177 1.13% 1.5728 1.5894 1.5728 1.5712 51541 843
Oct 2017 /HOV7:NMX Sep 29, 2017 1.5938 0.0163 1.03% 1.5784 1.5956 1.5784 1.5775 95331 2.06k
Nov 2017 /HOX7:NMX Oct 31, 2017 1.6004 0.0168 1.06% 1.5855 1.6013 1.5854 1.5836 52431 483
Dec 2017 /HOZ7:NMX Nov 30, 2017 1.6053 0.0171 1.08% 1.5934 1.6053 1.5914 1.5882 56027 410
Jan 2018 /HOF8:NMX Dec 29, 2017 1.604 0.0107 0.67% 1.6018 1.604 1.5995 1.5933 33427 116
Feb 2018 /HOG8:NMX Jan 31, 2018 1.6036 0.0084 0.53% 1.6034 1.6036 1.6034 1.5952 19386 6
Mar 2018 /HOH8:NMX Feb 28, 2018 1.5988 0.006 0.38% 1.5999 1.5999 1.5988 1.5928 17598 8
Apr 2018 /HOJ8:NMX Mar 29, 2018 1.5846 -0.0002 -0.01% N/A N/A N/A 1.5848 8873 0
May 2018 /HOK8:NMX Apr 30, 2018 1.58 0.00 0.00% N/A N/A N/A 1.58 7674 0
Jun 2018 /HOM8:NMX May 31, 2018 1.5777 0.0007 0.04% N/A N/A N/A 1.577 22516 2
Jul 2018 /HON8:NMX Jun 29, 2018 1.5796 0.00 0.00% N/A N/A N/A 1.5796 1753 3
Aug 2018 /HOQ8:NMX Jul 31, 2018 1.5837 0.00 0.00% N/A N/A N/A 1.5837 1905 0
Sep 2018 /HOU8:NMX Aug 31, 2018 1.5889 0.00 0.00% N/A N/A N/A 1.5889 1883 0
Oct 2018 /HOV8:NMX Sep 28, 2018 1.5945 0.00 0.00% N/A N/A N/A 1.5945 863 0
Nov 2018 /HOX8:NMX Oct 31, 2018 1.6009 0.00 0.00% N/A N/A N/A 1.6009 2011 0
Dec 2018 /HOZ8:NMX Nov 30, 2018 1.6036 -0.0027 -0.17% N/A N/A N/A 1.6063 19069 1
Jan 2019 /HOF9:NMX Dec 31, 2018 1.6118 0.00 0.00% N/A N/A N/A 1.6118 2330 0
Feb 2019 /HOG9:NMX Jan 31, 2019 1.6118 0.00 0.00% N/A N/A N/A 1.6118 203 0
Mar 2019 /HOH9:NMX Feb 28, 2019 1.6068 0.00 0.00% N/A N/A N/A 1.6068 133 0
Apr 2019 /HOJ9:NMX Mar 29, 2019 1.5978 0.00 0.00% N/A N/A N/A 1.5978 149 0
May 2019 /HOK9:NMX Apr 30, 2019 1.5953 0.00 0.00% N/A N/A N/A 1.5953 115 0
Jun 2019 /HOM9:NMX May 31, 2019 1.5963 0.00 0.00% N/A N/A N/A 1.5963 1936 0
Jul 2019 /HON9:NMX Jun 28, 2019 1.6008 0.00 0.00% N/A N/A N/A 1.6008 50 0
Aug 2019 /HOQ9:NMX Jul 31, 2019 1.6063 0.00 0.00% N/A N/A N/A 1.6063 45 0
Sep 2019 /HOU9:NMX Aug 30, 2019 1.6143 0.00 0.00% N/A N/A N/A 1.6143 44 0
Oct 2019 /HOV9:NMX Sep 30, 2019 1.6223 0.00 0.00% N/A N/A N/A 1.6223 58 0
Nov 2019 /HOX9:NMX Oct 31, 2019 1.6293 0.00 0.00% N/A N/A N/A 1.6293 39 0
Dec 2019 /HOZ9:NMX Nov 29, 2019 1.6363 0.00 0.00% N/A N/A N/A 1.6363 3394 0
Jan 2020 /HOF0:NMX Dec 31, 2019 1.6438 0.00 0.00% N/A N/A N/A 1.6438 14 0
Feb 2020 /HOG0:NMX Jan 31, 2020 1.6483 0.00 0.00% N/A N/A N/A 1.6483 5 0
Mar 2020 /HOH0:NMX Feb 28, 2020 1.6478 0.00 0.00% N/A N/A N/A 1.6478 4 0
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.6418 0.00 0.00% N/A N/A N/A 1.6418 3 0
May 2020 /HOK0:NMX Apr 30, 2020 1.6408 0.00 0.00% N/A N/A N/A 1.6408 2 0
Jun 2020 /HOM0:NMX May 29, 2020 1.6428 0.00 0.00% N/A N/A N/A 1.6428 0 0
Jul 2020 /HON0:NMX Jun 30, 2020 1.6488 0.00 0.00% N/A N/A N/A 1.6488 0 0
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.6548 0.00 0.00% N/A N/A N/A 1.6548 0 0
Sep 2020 /HOU0:NMX Aug 31, 2020 1.6618 0.00 0.00% N/A N/A N/A 1.6618 0 0
Oct 2020 /HOV0:NMX Sep 30, 2020 1.6678 0.00 0.00% N/A N/A N/A 1.6678 0 0
Nov 2020 /HOX0:NMX Oct 30, 2020 1.6723 0.00 0.00% N/A N/A N/A 1.6723 0 0
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.6763 0.00 0.00% N/A N/A N/A 1.6763 319 0
Jan 2021 /HOF1:NMX Dec 31, 2020 1.6823 0.00 0.00% N/A N/A N/A 1.6823 0 0