« Back to Futures & Commodities

Detailed Quote for Heating Oil Dec 2017 (/HO:NMX)

$ 1.7761   -0.0135 (-0.75%) Volume: 2.95k 5:21 AM EDT Oct 24, 2017
Today 5d 1m 3m 1y more
Last Price
1.7761
Change $
0.0135
Change %
0.75%
Volume
2.95k
Bid
1.7757
Bid Size
42,000
Ask
1.7765
Ask Size
42,000
Open
1.7865
High
1.792
Low
1.7711
Settlement
1.7896
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:21
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2017 /HOX7:NMX Oct 31, 2017 1.773 -0.0148 -0.83% 1.7872 1.7902 1.7685 1.7878 41311 931
Dec 2017 /HOZ7:NMX Nov 30, 2017 1.7761 -0.0135 -0.75% 1.7865 1.792 1.7711 1.7896 116606 2.95k
Jan 2018 /HOF8:NMX Dec 29, 2017 1.776 -0.0139 -0.78% 1.7895 1.7925 1.7721 1.7899 73424 857
Feb 2018 /HOG8:NMX Jan 31, 2018 1.7741 -0.0128 -0.72% 1.7864 1.7877 1.7724 1.7869 33389 313
Mar 2018 /HOH8:NMX Feb 28, 2018 1.7656 -0.0143 -0.80% 1.7785 1.7808 1.7656 1.7799 44792 571
Apr 2018 /HOJ8:NMX Mar 29, 2018 1.7533 -0.0135 -0.76% 1.7679 1.7679 1.7533 1.7668 28921 108
May 2018 /HOK8:NMX Apr 30, 2018 1.744 -0.0156 -0.89% 1.7464 1.7464 1.744 1.7596 15676 87
Jun 2018 /HOM8:NMX May 31, 2018 1.7398 -0.0136 -0.78% 1.7532 1.7545 1.7394 1.7534 30411 448
Jul 2018 /HON8:NMX Jun 29, 2018 1.7515 0.0006 0.03% N/A N/A N/A 1.7509 4150 20
Aug 2018 /HOQ8:NMX Jul 31, 2018 1.7347 -0.0146 -0.83% 1.7347 1.7347 1.7347 1.7493 3170 9
Sep 2018 /HOU8:NMX Aug 31, 2018 1.7487 0.00 0.00% N/A N/A N/A 1.7487 6289 9
Oct 2018 /HOV8:NMX Sep 28, 2018 1.7488 0.0006 0.03% N/A N/A N/A 1.7482 1617 7
Nov 2018 /HOX8:NMX Oct 31, 2018 1.7499 0.0006 0.03% 1.7499 1.7499 1.7499 1.7493 1710 8
Dec 2018 /HOZ8:NMX Nov 30, 2018 1.7379 -0.0119 -0.68% 1.7516 1.7516 1.7379 1.7498 25184 46
Jan 2019 /HOF9:NMX Dec 31, 2018 1.7513 0.00 0.00% N/A N/A N/A 1.7513 2248 0
Feb 2019 /HOG9:NMX Jan 31, 2019 1.7471 0.00 0.00% N/A N/A N/A 1.7471 216 0
Mar 2019 /HOH9:NMX Feb 28, 2019 1.7369 0.00 0.00% N/A N/A N/A 1.7369 147 0
Apr 2019 /HOJ9:NMX Mar 29, 2019 1.7222 0.00 0.00% N/A N/A N/A 1.7222 154 0
May 2019 /HOK9:NMX Apr 30, 2019 1.7145 0.00 0.00% N/A N/A N/A 1.7145 114 0
Jun 2019 /HOM9:NMX May 31, 2019 1.7187 0.0074 0.43% N/A N/A N/A 1.7113 2675 0
Jul 2019 /HON9:NMX Jun 28, 2019 1.7133 0.00 0.00% N/A N/A N/A 1.7133 69 0
Aug 2019 /HOQ9:NMX Jul 31, 2019 1.7173 0.00 0.00% N/A N/A N/A 1.7173 57 0
Sep 2019 /HOU9:NMX Aug 30, 2019 1.7233 0.00 0.00% N/A N/A N/A 1.7233 44 0
Oct 2019 /HOV9:NMX Sep 30, 2019 1.7293 0.00 0.00% N/A N/A N/A 1.7293 63 0
Nov 2019 /HOX9:NMX Oct 31, 2019 1.7368 0.00 0.00% N/A N/A N/A 1.7368 36 0
Dec 2019 /HOZ9:NMX Nov 29, 2019 1.7428 0.00 0.00% N/A N/A N/A 1.7428 2914 0
Jan 2020 /HOF0:NMX Dec 31, 2019 1.7488 0.00 0.00% N/A N/A N/A 1.7488 14 0
Feb 2020 /HOG0:NMX Jan 31, 2020 1.7528 0.00 0.00% N/A N/A N/A 1.7528 7 0
Mar 2020 /HOH0:NMX Feb 28, 2020 1.7513 0.00 0.00% N/A N/A N/A 1.7513 8 0
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.7438 0.00 0.00% N/A N/A N/A 1.7438 3 0
May 2020 /HOK0:NMX Apr 30, 2020 1.7408 0.00 0.00% N/A N/A N/A 1.7408 5 0
Jun 2020 /HOM0:NMX May 29, 2020 1.7413 0.00 0.00% N/A N/A N/A 1.7413 22 0
Jul 2020 /HON0:NMX Jun 30, 2020 1.7453 0.00 0.00% N/A N/A N/A 1.7453 2 0
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.7498 0.00 0.00% N/A N/A N/A 1.7498 1 0
Sep 2020 /HOU0:NMX Aug 31, 2020 1.7553 0.00 0.00% N/A N/A N/A 1.7553 1 0
Oct 2020 /HOV0:NMX Sep 30, 2020 1.7593 0.00 0.00% N/A N/A N/A 1.7593 1 0
Nov 2020 /HOX0:NMX Oct 30, 2020 1.7623 0.00 0.00% N/A N/A N/A 1.7623 1 0
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.7653 0.00 0.00% N/A N/A N/A 1.7653 324 0
Jan 2021 /HOF1:NMX Dec 31, 2020 1.7713 0.00 0.00% N/A N/A N/A 1.7713 0 0