« Back to Futures & Commodities

Detailed Quote for Heating Oil Jan 2021 (/HO:NMX)
$ 1.3952   0.029 (+2.12%) Volume: 37.13k 2:01 PM EST Dec 3, 2020
Today 5d 1m 3m 1y more
Last Price
1.3952
Change $
0.029
Change %
2.12%
Volume
37.13k
Bid
1.3949
Bid Size
42,000
Ask
1.395
Ask Size
42,000
Open
1.3612
High
1.3984
Low
1.3541
Settlement
1.3662
52 Wk Hi
2.10560011
52 Wk Low
0.628799974
Last Trade
2:01
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2021 /HOF1:NMX Dec 31, 2020 1.395 0.0288 2.11% 1.3612 1.3984 1.3541 1.3662 110717 37.14k
Feb 2021 /HOG1:NMX Jan 29, 2021 1.4023 0.027 1.96% 1.3721 1.4048 1.3633 1.3753 49764 23k
Mar 2021 /HOH1:NMX Feb 26, 2021 1.407 0.0245 1.77% 1.381 1.41 1.3706 1.3825 37959 16.23k
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.4096 0.0234 1.69% 1.3853 1.4117 1.374 1.3862 27366 6.92k
May 2021 /HOK1:NMX Apr 30, 2021 1.4123 0.0213 1.53% 1.3917 1.4145 1.382 1.391 14951 5.71k
Jun 2021 /HOM1:NMX May 28, 2021 1.4157 0.0185 1.32% 1.3967 1.4189 1.3859 1.3972 30649 7.64k
Jul 2021 /HON1:NMX Jun 30, 2021 1.4231 0.0183 1.30% 1.4041 1.4231 1.4001 1.4048 9529 1.34k
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.4292 0.0168 1.19% 1.4123 1.431 1.4067 1.4124 6164 456
Sep 2021 /HOU1:NMX Aug 31, 2021 1.4269 0.0062 0.44% 1.418 1.4286 1.4138 1.4207 9988 1.43k
Oct 2021 /HOV1:NMX Sep 30, 2021 1.4414 0.0124 0.87% 1.428 1.4427 1.4223 1.429 5501 520
Nov 2021 /HOX1:NMX Oct 29, 2021 1.4481 0.0116 0.81% 1.4488 1.4488 1.4481 1.4365 6179 449
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.4526 0.011 0.76% 1.4355 1.4526 1.4287 1.4416 36125 3.31k
Jan 2022 /HOF2:NMX Dec 31, 2021 1.4488 0.00 0.00% N/A N/A N/A 1.4488 9092 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.4518 -0.0005 -0.03% N/A N/A N/A 1.4523 1726 96
Mar 2022 /HOH2:NMX Feb 28, 2022 1.4515 0.00 0.00% N/A N/A N/A 1.4515 1905 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.4457 0.00 0.00% N/A N/A N/A 1.4457 656 0
May 2022 /HOK2:NMX Apr 29, 2022 1.4436 0.00 0.00% N/A N/A N/A 1.4436 353 0
Jun 2022 /HOM2:NMX May 31, 2022 1.442 -0.0017 -0.12% 1.4457 1.4457 1.4298 1.4437 5802 744
Jul 2022 /HON2:NMX Jun 30, 2022 1.4472 0.00 0.00% N/A N/A N/A 1.4472 303 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.4513 0.00 0.00% N/A N/A N/A 1.4513 260 3
Sep 2022 /HOU2:NMX Aug 31, 2022 1.4567 0.00 0.00% N/A N/A N/A 1.4567 286 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.465 0.004 0.27% 1.465 1.465 1.465 1.461 284 12
Nov 2022 /HOX2:NMX Oct 31, 2022 1.4605 -0.0056 -0.38% N/A N/A N/A 1.4661 113 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.4667 -0.0036 -0.24% 1.46 1.4667 1.46 1.4703 8988 214
Jan 2023 /HOF3:NMX Dec 30, 2022 1.4762 0.00 0.00% N/A N/A N/A 1.4762 189 0
Feb 2023 /HOG3:NMX Jan 31, 2023 1.4832 0.00 0.00% N/A N/A N/A 1.4832 36 0
Mar 2023 /HOH3:NMX Feb 28, 2023 1.4877 0.00 0.00% N/A N/A N/A 1.4877 26 0
Apr 2023 /HOJ3:NMX Mar 31, 2023 1.4841 0.00 0.00% N/A N/A N/A 1.4841 27 0
May 2023 /HOK3:NMX Apr 28, 2023 1.4835 0.00 0.00% N/A N/A N/A 1.4835 27 0
Jun 2023 /HOM3:NMX May 31, 2023 1.4691 -0.0121 -0.82% 1.47 1.47 1.4686 1.4812 666 49
Jul 2023 /HON3:NMX Jun 30, 2023 1.4869 -0.0037 -0.25% 1.4869 1.4869 1.4869 1.4906 24 1
Aug 2023 /HOQ3:NMX Jul 31, 2023 1.4952 0.00 0.00% N/A N/A N/A 1.4952 14 0
Sep 2023 /HOU3:NMX Aug 31, 2023 1.5017 0.00 0.00% N/A N/A N/A 1.5017 15 0
Oct 2023 /HOV3:NMX Sep 29, 2023 1.5069 0.00 0.00% N/A N/A N/A 1.5069 13 0
Nov 2023 /HOX3:NMX Oct 31, 2023 1.5088 0.00 0.00% N/A N/A N/A 1.5088 8 0
Dec 2023 /HOZ3:NMX Nov 30, 2023 1.4927 -0.0155 -1.03% 1.4936 1.4946 1.4924 1.5082 882 74
Jan 2024 /HOF4:NMX Dec 29, 2023 1.5132 0.00 0.00% N/A N/A N/A 1.5132 1 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.