« Back to Futures & Commodities

Detailed Quote for Heating Oil Nov 2022 (/HO:NMX)

$ 3.2216 EOD     -0.0736 (-2.23%) Volume: 36.98k 5:15 PM EDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
3.2216
Change $
0.0736
Change %
2.23%
Volume
36.98k
Bid
3.2241
Bid Size
42,000
Ask
3.27
Ask Size
42,000
Open
3.2899
High
3.2459
Low
3.2135
Settlement
3.2952
52 Wk Hi
4.5275
52 Wk Low
2.0201
Last Trade
09/30/22
Exchange
NMX

 
Heating Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2022 /HOX2:NMX Oct 31, 2022 3.2216 -0.0736 -2.23% 3.2899 3.2459 3.2135 3.2952 84437 36.98k
Dec 2022 /HOZ2:NMX Nov 30, 2022 3.127 -0.0802 -2.50% 3.20 3.1489 3.1204 3.2072 47144 29.56k
Jan 2023 /HOF3:NMX Dec 30, 2022 3.0735 -0.0771 -2.45% 3.1403 3.0941 3.0677 3.1506 31012 18.38k
Feb 2023 /HOG3:NMX Jan 31, 2023 3.0167 -0.0734 -2.38% 3.075 3.0331 3.011 3.0901 21819 9.03k
Mar 2023 /HOH3:NMX Feb 28, 2023 2.9463 -0.0694 -2.30% 3.0089 2.9622 2.9406 3.0157 25431 7.12k
Apr 2023 /HOJ3:NMX Mar 31, 2023 2.867 -0.066 -2.25% 2.90 2.884 2.8633 2.933 27443 4.36k
May 2023 /HOK3:NMX Apr 28, 2023 2.8075 -0.0632 -2.20% 2.8287 2.8149 2.8048 2.8707 9771 2.3k
Jun 2023 /HOM3:NMX May 31, 2023 2.7657 -0.061 -2.16% 2.8335 2.7805 2.76 2.8267 15591 1.93k
Jul 2023 /HON3:NMX Jun 30, 2023 2.7466 -0.0579 -2.06% 2.7609 2.7522 2.7424 2.8045 4265 637
Aug 2023 /HOQ3:NMX Jul 31, 2023 2.7317 -0.0551 -1.98% 2.7454 2.7377 2.733 2.7868 2300 450
Sep 2023 /HOU3:NMX Aug 31, 2023 2.7185 -0.0532 -1.92% 2.7309 2.7247 2.7207 2.7717 2670 300
Oct 2023 /HOV3:NMX Sep 29, 2023 2.7061 -0.0524 -1.90% 2.74 2.744 2.7046 2.7585 2080 213
Nov 2023 /HOX3:NMX Oct 31, 2023 2.6926 -0.051 -1.86% 2.6878 2.6965 2.6965 2.7436 1341 237
Dec 2023 /HOZ3:NMX Nov 30, 2023 2.6809 -0.0494 -1.81% 2.6944 2.6879 2.683 2.7303 13533 386
Jan 2024 /HOF4:NMX Dec 29, 2023 2.6656 -0.0481 -1.77% N/A N/A N/A 2.7137 1163 1
Feb 2024 /HOG4:NMX Jan 31, 2024 2.6523 -0.0482 -1.78% N/A N/A N/A 2.7005 186 0
Mar 2024 /HOH4:NMX Feb 29, 2024 2.6311 -0.0483 -1.80% 2.6395 2.6395 2.6395 2.6794 460 1
Apr 2024 /HOJ4:NMX Mar 28, 2024 2.6018 -0.0485 -1.83% N/A N/A N/A 2.6503 182 0
May 2024 /HOK4:NMX Apr 30, 2024 2.5835 -0.0486 -1.85% N/A N/A N/A 2.6321 46 0
Jun 2024 /HOM4:NMX May 31, 2024 2.5661 -0.0487 -1.86% N/A N/A N/A 2.6148 1130 0
Jul 2024 /HON4:NMX Jun 28, 2024 2.562 -0.0488 -1.87% N/A N/A N/A 2.6108 28 0
Aug 2024 /HOQ4:NMX Jul 31, 2024 2.5567 -0.0489 -1.88% N/A N/A N/A 2.6056 14 0
Sep 2024 /HOU4:NMX Aug 30, 2024 2.5446 -0.049 -1.89% N/A N/A N/A 2.5936 108 0
Oct 2024 /HOV4:NMX Sep 30, 2024 2.521 -0.0492 -1.91% N/A N/A N/A 2.5702 15 0
Nov 2024 /HOX4:NMX Oct 31, 2024 2.4919 -0.0493 -1.94% N/A N/A N/A 2.5412 11 0
Dec 2024 /HOZ4:NMX Nov 29, 2024 2.4673 -0.0494 -1.96% 2.4446 2.4665 2.4446 2.5167 2340 40
Jan 2025 /HOF5:NMX Dec 31, 2024 2.4773 -0.0494 -1.96% N/A N/A N/A 2.5267 5 0
Feb 2025 /HOG5:NMX Jan 31, 2025 2.476 -0.0494 -1.96% N/A N/A N/A 2.5254 1 0
Apr 2025 /HOJ5:NMX Mar 31, 2025 2.4594 -0.0494 -1.97% N/A N/A N/A 2.5088 1 0
Jun 2025 /HOM5:NMX May 30, 2025 2.4319 -0.0494 -1.99% N/A N/A N/A 2.4813 21 0
Dec 2025 /HOZ5:NMX Nov 28, 2025 2.3953 -0.0494 -2.02% N/A N/A N/A 2.4447 4 0