« Back to Futures & Commodities

Detailed Quote for Heating Oil May 2017 (/HO:NMX)

$ 1.5003   -0.0039 (-0.26%) Volume: 27.9k 2:14 PM EDT Mar 23, 2017
Today 5d 1m 3m 1y more
Last Price
1.5003
Change $
0.0039
Change %
0.26%
Volume
27.9k
Bid
1.5002
Bid Size
100
Ask
1.5006
Ask Size
200
Open
1.5068
High
1.5153
Low
1.4973
Settlement
1.5042
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
2:14
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2017 /HOJ7:NMX Mar 31, 2017 1.4935 -0.0033 -0.22% 1.4997 1.5083 1.4908 1.4968 55920 12.24k
May 2017 /HOK7:NMX Apr 28, 2017 1.5003 -0.0039 -0.26% 1.5068 1.5153 1.4973 1.5042 103214 27.9k
Jun 2017 /HOM7:NMX May 31, 2017 1.5083 -0.0042 -0.28% 1.514 1.5227 1.5051 1.5125 63719 12.54k
Jul 2017 /HON7:NMX Jun 30, 2017 1.5183 -0.0041 -0.27% 1.5252 1.5302 1.5149 1.5224 37188 5.48k
Aug 2017 /HOQ7:NMX Jul 31, 2017 1.53 -0.0043 -0.28% 1.5424 1.5424 1.5273 1.5343 20927 2.14k
Sep 2017 /HOU7:NMX Aug 31, 2017 1.5449 -0.003 -0.19% 1.5558 1.5558 1.5409 1.5479 20706 1.83k
Oct 2017 /HOV7:NMX Sep 29, 2017 1.5586 -0.0019 -0.12% 1.5643 1.5643 1.5531 1.5605 9567 619
Nov 2017 /HOX7:NMX Oct 31, 2017 1.5657 -0.0052 -0.33% 1.5686 1.571 1.5638 1.5709 11150 588
Dec 2017 /HOZ7:NMX Nov 30, 2017 1.5739 -0.0051 -0.32% 1.5833 1.5833 1.5709 1.579 57439 3.16k
Jan 2018 /HOF8:NMX Dec 29, 2017 1.5839 -0.0035 -0.22% 1.5802 1.5839 1.5802 1.5874 7186 810
Feb 2018 /HOG8:NMX Jan 31, 2018 1.5911 -0.0005 -0.03% 1.5869 1.5911 1.5836 1.5916 3491 318
Mar 2018 /HOH8:NMX Feb 28, 2018 1.5829 -0.0075 -0.47% 1.5829 1.5829 1.5829 1.5904 3883 142
Apr 2018 /HOJ8:NMX Mar 29, 2018 1.5752 -0.0078 -0.49% 1.578 1.578 1.5752 1.583 2263 11
May 2018 /HOK8:NMX Apr 30, 2018 1.564 -0.013 -0.82% N/A N/A N/A 1.577 1170 0
Jun 2018 /HOM8:NMX May 31, 2018 1.5725 -0.0019 -0.12% 1.5705 1.5745 1.5705 1.5744 11009 95
Jul 2018 /HON8:NMX Jun 29, 2018 1.5759 0.00 0.00% N/A N/A N/A 1.5759 518 30
Aug 2018 /HOQ8:NMX Jul 31, 2018 1.5789 0.00 0.00% N/A N/A N/A 1.5789 396 32
Sep 2018 /HOU8:NMX Aug 31, 2018 1.5841 0.00 0.00% N/A N/A N/A 1.5841 510 2
Oct 2018 /HOV8:NMX Sep 28, 2018 1.58 -0.0105 -0.66% N/A N/A N/A 1.5905 435 0
Nov 2018 /HOX8:NMX Oct 31, 2018 1.596 0.00 0.00% N/A N/A N/A 1.596 472 0
Dec 2018 /HOZ8:NMX Nov 30, 2018 1.599 -0.0015 -0.09% 1.599 1.599 1.599 1.6005 8309 36
Jan 2019 /HOF9:NMX Dec 31, 2018 1.608 0.003 0.19% 1.608 1.608 1.608 1.605 406 2
Feb 2019 /HOG9:NMX Jan 31, 2019 1.6065 0.00 0.00% N/A N/A N/A 1.6065 33 0
Mar 2019 /HOH9:NMX Feb 28, 2019 1.604 0.00 0.00% N/A N/A N/A 1.604 39 0
Apr 2019 /HOJ9:NMX Mar 29, 2019 1.597 0.00 0.00% N/A N/A N/A 1.597 37 0
May 2019 /HOK9:NMX Apr 30, 2019 1.5963 0.00 0.00% N/A N/A N/A 1.5963 15 0
Jun 2019 /HOM9:NMX May 31, 2019 1.5986 0.00 0.00% N/A N/A N/A 1.5986 150 0
Jul 2019 /HON9:NMX Jun 28, 2019 1.6046 0.00 0.00% N/A N/A N/A 1.6046 15 0
Aug 2019 /HOQ9:NMX Jul 31, 2019 1.6116 0.00 0.00% N/A N/A N/A 1.6116 12 0
Sep 2019 /HOU9:NMX Aug 30, 2019 1.6191 0.00 0.00% N/A N/A N/A 1.6191 10 0
Oct 2019 /HOV9:NMX Sep 30, 2019 1.6256 0.00 0.00% N/A N/A N/A 1.6256 10 0
Nov 2019 /HOX9:NMX Oct 31, 2019 1.6311 0.00 0.00% N/A N/A N/A 1.6311 6 0
Dec 2019 /HOZ9:NMX Dec 2, 2019 1.6356 0.00 0.00% N/A N/A N/A 1.6356 1373 0
Jan 2020 /HOF0:NMX Dec 31, 2019 1.6401 0.00 0.00% N/A N/A N/A 1.6401 3 0
Feb 2020 /HOG0:NMX Jan 31, 2020 1.6431 0.00 0.00% N/A N/A N/A 1.6431 2 0
Mar 2020 /HOH0:NMX Feb 28, 2020 1.6421 0.00 0.00% N/A N/A N/A 1.6421 2 0
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.6356 0.00 0.00% N/A N/A N/A 1.6356 0 0
May 2020 /HOK0:NMX Apr 30, 2020 1.6376 0.00 0.00% N/A N/A N/A 1.6376 0 0
Jun 2020 /HOM0:NMX May 29, 2020 1.6416 0.00 0.00% N/A N/A N/A 1.6416 2 0
Jul 2020 /HON0:NMX Jun 30, 2020 1.6476 0.00 0.00% N/A N/A N/A 1.6476 0 0
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.6546 0.00 0.00% N/A N/A N/A 1.6546 0 0
Sep 2020 /HOU0:NMX Aug 31, 2020 1.6616 0.00 0.00% N/A N/A N/A 1.6616 0 0
Oct 2020 /HOV0:NMX Sep 30, 2020 1.6671 0.00 0.00% N/A N/A N/A 1.6671 0 0
Nov 2020 /HOX0:NMX Oct 30, 2020 1.6711 0.00 0.00% N/A N/A N/A 1.6711 0 0
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.6746 0.00 0.00% N/A N/A N/A 1.6746 139 0
Jan 2021 /HOF1:NMX Dec 31, 2020 1.6806 0.00 0.00% N/A N/A N/A 1.6806 0 0