« Back to Futures & Commodities

Detailed Quote for Heating Oil Aug 2022 (/HO:NMX)
$ 4.2448 EOD     0.0278 (+0.66%) Volume: 34.08k 5:15 PM EDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
4.2448
Change $
0.0278
Change %
0.66%
Volume
34.08k
Bid
4.2151
Bid Size
126,000
Ask
4.2572
Ask Size
42,000
Open
4.208
High
4.2752
Low
4.1769
Settlement
4.217
52 Wk Hi
4.5275
52 Wk Low
1.8971
Last Trade
06/24/22
Exchange
NMX

 
Heating Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /HON2:NMX Jun 30, 2022 4.3629 0.025 0.58% 4.3251 4.3937 4.3023 4.3379 22080 15.89k
Aug 2022 /HOQ2:NMX Jul 29, 2022 4.2448 0.0278 0.66% 4.208 4.2752 4.1769 4.217 68161 34.08k
Sep 2022 /HOU2:NMX Aug 31, 2022 4.1399 0.0263 0.64% 4.0908 4.1679 4.0784 4.1136 42603 20.35k
Oct 2022 /HOV2:NMX Sep 30, 2022 4.0379 0.025 0.62% 3.9928 4.0664 3.9928 4.0129 24052 7.77k
Nov 2022 /HOX2:NMX Oct 31, 2022 3.9295 0.0232 0.59% 3.8896 3.9586 3.8896 3.9063 17554 5.26k
Dec 2022 /HOZ2:NMX Nov 30, 2022 3.8194 0.0201 0.53% 3.788 3.8527 3.7757 3.7993 30023 6.48k
Jan 2023 /HOF3:NMX Dec 30, 2022 3.7248 0.0178 0.48% 3.7024 3.7549 3.7024 3.707 11081 2k
Feb 2023 /HOG3:NMX Jan 31, 2023 3.625 0.0194 0.54% 3.6266 3.655 3.6053 3.6056 7807 1.37k
Mar 2023 /HOH3:NMX Feb 28, 2023 3.5081 0.0233 0.67% 3.5118 3.534 3.4879 3.4848 8853 1.91k
Apr 2023 /HOJ3:NMX Mar 31, 2023 3.388 0.0278 0.83% 3.3676 3.4067 3.3556 3.3602 5716 1.02k
May 2023 /HOK3:NMX Apr 28, 2023 3.2941 0.0311 0.95% 3.268 3.3028 3.268 3.263 2517 688
Jun 2023 /HOM3:NMX May 31, 2023 3.2312 0.0328 1.03% 3.2261 3.2459 3.2031 3.1984 9864 802
Jul 2023 /HON3:NMX Jun 30, 2023 3.1971 0.0333 1.05% 3.1815 3.1815 3.1815 3.1638 1598 172
Aug 2023 /HOQ3:NMX Jul 31, 2023 3.1628 0.0345 1.10% 3.152 3.152 3.152 3.1283 766 64
Sep 2023 /HOU3:NMX Aug 31, 2023 3.1222 0.0347 1.12% 3.1195 3.1195 3.1195 3.0875 1294 34
Oct 2023 /HOV3:NMX Sep 29, 2023 3.077 0.0363 1.19% 3.0698 3.0698 3.0698 3.0407 506 5
Nov 2023 /HOX3:NMX Oct 31, 2023 3.0327 0.0382 1.28% 3.0199 3.0199 3.0199 2.9945 424 8
Dec 2023 /HOZ3:NMX Nov 30, 2023 2.9867 0.0401 1.36% 2.9872 3.014 2.9655 2.9466 11804 250
Jan 2024 /HOF4:NMX Dec 29, 2023 2.9541 0.0458 1.57% 2.9425 2.9425 2.9425 2.9083 452 24
Feb 2024 /HOG4:NMX Jan 31, 2024 2.9371 0.0461 1.59% 2.9452 N/A N/A 2.891 82 0
Mar 2024 /HOH4:NMX Feb 29, 2024 2.9118 0.0461 1.61% 2.9208 N/A N/A 2.8657 191 0
Apr 2024 /HOJ4:NMX Mar 28, 2024 2.8817 0.0461 1.63% 2.905 N/A N/A 2.8356 39 0
May 2024 /HOK4:NMX Apr 30, 2024 2.8487 0.0461 1.64% 2.8576 N/A N/A 2.8026 11 0
Jun 2024 /HOM4:NMX May 31, 2024 2.817 0.0461 1.66% N/A N/A N/A 2.7709 625 0
Jul 2024 /HON4:NMX Jun 28, 2024 2.8099 0.0461 1.67% 2.8176 N/A N/A 2.7638 5 0
Aug 2024 /HOQ4:NMX Jul 31, 2024 2.7979 0.0461 1.68% N/A N/A N/A 2.7518 6 0
Sep 2024 /HOU4:NMX Aug 30, 2024 2.7849 0.0461 1.68% 2.7938 N/A N/A 2.7388 99 0
Oct 2024 /HOV4:NMX Sep 30, 2024 2.7607 0.0461 1.70% 2.7696 N/A N/A 2.7146 8 0
Nov 2024 /HOX4:NMX Oct 31, 2024 2.7277 0.0461 1.72% N/A N/A N/A 2.6816 4 0
Dec 2024 /HOZ4:NMX Nov 29, 2024 2.6922 0.0461 1.74% 2.6868 N/A N/A 2.6461 1083 0
Jan 2025 /HOF5:NMX Dec 31, 2024 2.6971 0.0461 1.74% N/A N/A N/A 2.651 2 0
Feb 2025 /HOG5:NMX Jan 31, 2025 2.6922 0.0461 1.74% N/A N/A N/A 2.6461 1 0
Jun 2025 /HOM5:NMX May 30, 2025 2.6337 0.0461 1.78% N/A N/A N/A 2.5876 1 0
Dec 2025 /HOZ5:NMX Nov 28, 2025 2.6137 0.0461 1.80% N/A N/A N/A 2.5676 1 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.