Detailed Quote for Heating Oil Aug 2022 (/HO:NMX) |
|
|
|
|
|
Change $ |
 0.0278
|
|
Change % |
 0.66%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
New York Mercantile Exchange (NMX)
Exchange |
NMX
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Jul 2022 |
/HON2:NMX
|
Jun 30, 2022 |
4.3629 |
0.025 |
0.58% |
4.3251 |
4.3937 |
4.3023 |
4.3379 |
22080 |
15.89k |
Aug 2022 |
/HOQ2:NMX
|
Jul 29, 2022 |
4.2448 |
0.0278 |
0.66% |
4.208 |
4.2752 |
4.1769 |
4.217 |
68161 |
34.08k |
Sep 2022 |
/HOU2:NMX
|
Aug 31, 2022 |
4.1399 |
0.0263 |
0.64% |
4.0908 |
4.1679 |
4.0784 |
4.1136 |
42603 |
20.35k |
Oct 2022 |
/HOV2:NMX
|
Sep 30, 2022 |
4.0379 |
0.025 |
0.62% |
3.9928 |
4.0664 |
3.9928 |
4.0129 |
24052 |
7.77k |
Nov 2022 |
/HOX2:NMX
|
Oct 31, 2022 |
3.9295 |
0.0232 |
0.59% |
3.8896 |
3.9586 |
3.8896 |
3.9063 |
17554 |
5.26k |
Dec 2022 |
/HOZ2:NMX
|
Nov 30, 2022 |
3.8194 |
0.0201 |
0.53% |
3.788 |
3.8527 |
3.7757 |
3.7993 |
30023 |
6.48k |
Jan 2023 |
/HOF3:NMX
|
Dec 30, 2022 |
3.7248 |
0.0178 |
0.48% |
3.7024 |
3.7549 |
3.7024 |
3.707 |
11081 |
2k |
Feb 2023 |
/HOG3:NMX
|
Jan 31, 2023 |
3.625 |
0.0194 |
0.54% |
3.6266 |
3.655 |
3.6053 |
3.6056 |
7807 |
1.37k |
Mar 2023 |
/HOH3:NMX
|
Feb 28, 2023 |
3.5081 |
0.0233 |
0.67% |
3.5118 |
3.534 |
3.4879 |
3.4848 |
8853 |
1.91k |
Apr 2023 |
/HOJ3:NMX
|
Mar 31, 2023 |
3.388 |
0.0278 |
0.83% |
3.3676 |
3.4067 |
3.3556 |
3.3602 |
5716 |
1.02k |
May 2023 |
/HOK3:NMX
|
Apr 28, 2023 |
3.2941 |
0.0311 |
0.95% |
3.268 |
3.3028 |
3.268 |
3.263 |
2517 |
688 |
Jun 2023 |
/HOM3:NMX
|
May 31, 2023 |
3.2312 |
0.0328 |
1.03% |
3.2261 |
3.2459 |
3.2031 |
3.1984 |
9864 |
802 |
Jul 2023 |
/HON3:NMX
|
Jun 30, 2023 |
3.1971 |
0.0333 |
1.05% |
3.1815 |
3.1815 |
3.1815 |
3.1638 |
1598 |
172 |
Aug 2023 |
/HOQ3:NMX
|
Jul 31, 2023 |
3.1628 |
0.0345 |
1.10% |
3.152 |
3.152 |
3.152 |
3.1283 |
766 |
64 |
Sep 2023 |
/HOU3:NMX
|
Aug 31, 2023 |
3.1222 |
0.0347 |
1.12% |
3.1195 |
3.1195 |
3.1195 |
3.0875 |
1294 |
34 |
Oct 2023 |
/HOV3:NMX
|
Sep 29, 2023 |
3.077 |
0.0363 |
1.19% |
3.0698 |
3.0698 |
3.0698 |
3.0407 |
506 |
5 |
Nov 2023 |
/HOX3:NMX
|
Oct 31, 2023 |
3.0327 |
0.0382 |
1.28% |
3.0199 |
3.0199 |
3.0199 |
2.9945 |
424 |
8 |
Dec 2023 |
/HOZ3:NMX
|
Nov 30, 2023 |
2.9867 |
0.0401 |
1.36% |
2.9872 |
3.014 |
2.9655 |
2.9466 |
11804 |
250 |
Jan 2024 |
/HOF4:NMX
|
Dec 29, 2023 |
2.9541 |
0.0458 |
1.57% |
2.9425 |
2.9425 |
2.9425 |
2.9083 |
452 |
24 |
Feb 2024 |
/HOG4:NMX
|
Jan 31, 2024 |
2.9371 |
0.0461 |
1.59% |
2.9452 |
N/A |
N/A |
2.891 |
82 |
0 |
Mar 2024 |
/HOH4:NMX
|
Feb 29, 2024 |
2.9118 |
0.0461 |
1.61% |
2.9208 |
N/A |
N/A |
2.8657 |
191 |
0 |
Apr 2024 |
/HOJ4:NMX
|
Mar 28, 2024 |
2.8817 |
0.0461 |
1.63% |
2.905 |
N/A |
N/A |
2.8356 |
39 |
0 |
May 2024 |
/HOK4:NMX
|
Apr 30, 2024 |
2.8487 |
0.0461 |
1.64% |
2.8576 |
N/A |
N/A |
2.8026 |
11 |
0 |
Jun 2024 |
/HOM4:NMX
|
May 31, 2024 |
2.817 |
0.0461 |
1.66% |
N/A |
N/A |
N/A |
2.7709 |
625 |
0 |
Jul 2024 |
/HON4:NMX
|
Jun 28, 2024 |
2.8099 |
0.0461 |
1.67% |
2.8176 |
N/A |
N/A |
2.7638 |
5 |
0 |
Aug 2024 |
/HOQ4:NMX
|
Jul 31, 2024 |
2.7979 |
0.0461 |
1.68% |
N/A |
N/A |
N/A |
2.7518 |
6 |
0 |
Sep 2024 |
/HOU4:NMX
|
Aug 30, 2024 |
2.7849 |
0.0461 |
1.68% |
2.7938 |
N/A |
N/A |
2.7388 |
99 |
0 |
Oct 2024 |
/HOV4:NMX
|
Sep 30, 2024 |
2.7607 |
0.0461 |
1.70% |
2.7696 |
N/A |
N/A |
2.7146 |
8 |
0 |
Nov 2024 |
/HOX4:NMX
|
Oct 31, 2024 |
2.7277 |
0.0461 |
1.72% |
N/A |
N/A |
N/A |
2.6816 |
4 |
0 |
Dec 2024 |
/HOZ4:NMX
|
Nov 29, 2024 |
2.6922 |
0.0461 |
1.74% |
2.6868 |
N/A |
N/A |
2.6461 |
1083 |
0 |
Jan 2025 |
/HOF5:NMX
|
Dec 31, 2024 |
2.6971 |
0.0461 |
1.74% |
N/A |
N/A |
N/A |
2.651 |
2 |
0 |
Feb 2025 |
/HOG5:NMX
|
Jan 31, 2025 |
2.6922 |
0.0461 |
1.74% |
N/A |
N/A |
N/A |
2.6461 |
1 |
0 |
Jun 2025 |
/HOM5:NMX
|
May 30, 2025 |
2.6337 |
0.0461 |
1.78% |
N/A |
N/A |
N/A |
2.5876 |
1 |
0 |
Dec 2025 |
/HOZ5:NMX
|
Nov 28, 2025 |
2.6137 |
0.0461 |
1.80% |
N/A |
N/A |
N/A |
2.5676 |
1 |
0 |
|
|