« Back to Futures & Commodities

Detailed Quote for Lean Hogs Oct 2017 (/HE:US)

$ 63.75   -0.925 (-1.43%) Volume: 13.39k 11:26 AM CDT Aug 22, 2017
Today 5d 1m 3m 1y more
Last Price
63.75
Change $
0.925
Change %
1.43%
Volume
13.39k
Bid
63.75
Bid Size
120,000
Ask
63.775
Ask Size
520,000
Open
64.85
High
65.15
Low
63.675
Settlement
64.675
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
11:26
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2017 /HEV7 Oct 13, 2017 63.75 -0.925 -1.43% 64.85 65.15 63.675 64.675 114262 13.39k
Dec 2017 /HEZ7 Dec 14, 2017 58.925 -0.925 -1.55% 60.025 60.225 58.825 59.85 59174 5.38k
Feb 2018 /HEG8 Feb 14, 2018 63.625 -1.00 -1.55% 64.725 64.725 63.475 64.625 40831 4.48k
Apr 2018 /HEJ8 Apr 13, 2018 67.975 -0.35 -0.51% 68.375 68.40 67.775 68.325 26472 1.86k
May 2018 /HEK8 May 14, 2018 73.40 -0.30 -0.41% 73.40 73.40 73.40 73.70 682 21
Jun 2018 /HEM8 Jun 14, 2018 77.025 0.20 0.26% 76.75 77.40 76.625 76.825 14068 833
Jul 2018 /HEN8 Jul 16, 2018 76.975 0.375 0.49% 76.45 77.45 76.30 76.60 2128 577
Aug 2018 /HEQ8 Aug 14, 2018 76.675 1.00 1.32% 75.575 78.30 75.45 75.675 820 645
Oct 2018 /HEV8 Oct 12, 2018 65.40 0.60 0.93% 65.00 65.575 64.80 64.80 234 21
Dec 2018 /HEZ8 Dec 14, 2018 60.50 0.50 0.83% 60.50 60.50 60.50 60.00 69 1
Feb 2019 /HEG9 Feb 14, 2019 61.50 0.00 0.00% N/A N/A N/A 61.50 0 0