« Back to Futures & Commodities

Detailed Quote for Lean Hogs Dec 2023 (/HE:US)
$ 71.775 EOD     -3.75 (-4.97%) Volume: 20.86k 4:15 PM CDT Sep 29, 2023
Today 5d 1m 3m 1y more
Last Price
71.775
Change $
3.75
Change %
4.97%
Volume
20.86k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
73.55
High
73.675
Low
71.775
Settlement
75.525
52 Wk Hi
122.675
52 Wk Low
54.90
Last Trade
09/29/23
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2023 /HEV3 Oct 13, 2023 80.20 -3.75 -4.47% 82.60 82.60 80.20 83.95 23010 11.79k
Feb 2024 /HEG4 Feb 14, 2024 75.45 -3.15 -4.01% 77.075 77.075 75.10 78.60 39040 8.59k
Apr 2024 /HEJ4 Apr 12, 2024 80.925 -2.55 -3.05% 82.225 82.275 80.825 83.475 25016 4.89k
May 2024 /HEK4 May 14, 2024 85.95 -2.35 -2.66% 87.625 87.625 85.75 88.30 1036 79
Jun 2024 /HEM4 Jun 14, 2024 94.125 -1.725 -1.80% 94.925 94.95 94.00 95.85 10020 2.13k
Jul 2024 /HEN4 Jul 15, 2024 95.225 -1.475 -1.53% 95.525 95.85 94.85 96.70 3365 802
Aug 2024 /HEQ4 Aug 14, 2024 94.775 -1.175 -1.22% 95.225 95.25 94.375 95.95 2391 348
Oct 2024 /HEV4 Oct 14, 2024 81.625 -1.375 -1.66% 82.40 82.40 81.375 83.00 1099 47
Dec 2024 /HEZ4 Dec 13, 2024 75.80 -0.90 -1.17% 76.35 76.35 75.80 76.70 438 7
Feb 2025 /HEG5 Feb 14, 2025 79.90 -0.90 -1.11% N/A N/A N/A 80.80 7 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.