« Back to Futures & Commodities

Detailed Quote for Lean Hogs Feb 2018 (/HE:US)

$ 68.525   0.90 (+1.33%) Volume: 14.06k 1:04 PM CST Dec 15, 2017
Today 5d 1m 3m 1y more
Last Price
68.525
Change $
0.90
Change %
1.33%
Volume
14.06k
Bid
68.30
Bid Size
40,000
Ask
68.55
Ask Size
40,000
Open
67.525
High
68.625
Low
67.175
Settlement
67.625
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/15/17
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2018 /HEG8 Feb 14, 2018 68.525 0.90 1.33% 67.525 68.625 67.175 67.625 93263 14.06k
Apr 2018 /HEJ8 Apr 13, 2018 72.85 0.60 0.83% 72.175 72.925 71.725 72.25 59048 6.47k
May 2018 /HEK8 May 14, 2018 77.625 0.025 0.03% 77.35 78.00 77.325 77.60 1896 51
Jun 2018 /HEM8 Jun 14, 2018 82.15 0.525 0.64% 81.60 82.35 81.20 81.625 33601 3.38k
Jul 2018 /HEN8 Jul 16, 2018 82.425 0.75 0.92% 81.675 82.525 81.275 81.675 12936 710
Aug 2018 /HEQ8 Aug 14, 2018 82.375 0.75 0.92% 81.825 82.475 81.225 81.625 19333 1.17k
Oct 2018 /HEV8 Oct 12, 2018 69.125 0.475 0.69% 68.30 69.35 68.25 68.65 8316 413
Dec 2018 /HEZ8 Dec 14, 2018 63.825 0.725 1.15% 62.70 63.90 62.70 63.10 2013 357
Feb 2019 /HEG9 Feb 14, 2019 66.525 0.425 0.64% N/A N/A N/A 66.10 96 8
Apr 2019 /HEJ9 Apr 12, 2019 69.75 0.15 0.22% N/A N/A N/A 69.60 17 0
May 2019 /HEK9 May 14, 2019 76.65 0.15 0.20% N/A N/A N/A 76.50 0 0
Jun 2019 /HEM9 Jun 14, 2019 79.40 0.15 0.19% N/A N/A N/A 79.25 0 0