r Detailed Quote for Lean Hogs Jul 2018 (\/HE:US)
TONIGHT! Join in as Kyle Dennis, 27 year-old,
self-made millionaire, reveals his newest trading strategy.
Days
Hours
Minutes
Seconds

« Back to Futures & Commodities

Detailed Quote for Lean Hogs Jul 2018 (/HE:US)
$ 77.45   0.675 (+0.88%) Volume: 13.49k 1:04 PM CDT May 25, 2018
Today 5d 1m 3m 1y more
Last Price
77.45
Change $
0.675
Change %
0.88%
Volume
13.49k
Bid
76.85
Bid Size
100
Ask
77.95
Ask Size
100
Open
76.75
High
78.075
Low
76.425
Settlement
76.775
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/25/18
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2018 /HEM8 Jun 14, 2018 74.25 -0.575 -0.77% 74.675 74.85 74.075 74.825 30025 6.15k
Jul 2018 /HEN8 Jul 16, 2018 77.45 0.675 0.88% 76.75 78.075 76.425 76.775 74850 13.49k
Aug 2018 /HEQ8 Aug 14, 2018 75.925 0.575 0.76% 75.25 76.375 75.025 75.35 47561 6.67k
Oct 2018 /HEV8 Oct 12, 2018 62.80 0.55 0.88% 62.05 63.275 62.00 62.25 54172 4.14k
Dec 2018 /HEZ8 Dec 14, 2018 58.50 0.40 0.69% 57.95 58.85 57.80 58.10 25686 1.88k
Feb 2019 /HEG9 Feb 14, 2019 63.30 0.25 0.40% 62.90 63.625 62.85 63.05 8629 632
Apr 2019 /HEJ9 Apr 12, 2019 67.40 0.175 0.26% 66.825 67.70 66.825 67.225 3326 179
May 2019 /HEK9 May 14, 2019 72.00 0.20 0.28% 72.00 72.00 72.00 71.80 63 3
Jun 2019 /HEM9 Jun 14, 2019 75.85 0.00 0.00% 76.00 76.10 75.85 75.85 347 35
Jul 2019 /HEN9 Jul 15, 2019 76.00 0.075 0.10% 76.00 76.00 76.00 75.925 86 17
Aug 2019 /HEQ9 Aug 14, 2019 75.90 0.40 0.53% 75.95 75.95 75.90 75.50 34 9
Oct 2019 /HEV9 Oct 14, 2019 66.00 0.00 0.00% 66.00 66.00 66.00 66.00 67 14

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.