« Back to Futures & Commodities

Detailed Quote for Lean Hogs Aug 2022 (/HE:US)
$ 106.775 EOD     3.10 (+2.99%) Volume: 16.99k 4:15 PM CDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
106.775
Change $
3.10
Change %
2.99%
Volume
16.99k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
104.75
High
107.55
Low
103.95
Settlement
103.675
52 Wk Hi
122.675
52 Wk Low
54.90
Last Trade
06/24/22
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /HEN2 Jul 15, 2022 110.925 2.375 2.19% 109.30 111.325 109.025 108.55 17470 6.69k
Aug 2022 /HEQ2 Aug 12, 2022 106.775 3.10 2.99% 104.75 107.55 103.95 103.675 60772 16.99k
Oct 2022 /HEV2 Oct 14, 2022 92.325 2.075 2.30% 90.725 93.075 90.50 90.25 46960 6.07k
Dec 2022 /HEZ2 Dec 14, 2022 85.30 1.625 1.94% 83.975 85.95 83.975 83.675 36766 4.32k
Feb 2023 /HEG3 Feb 14, 2023 89.35 1.60 1.82% 88.15 89.625 88.15 87.75 13838 2.18k
Apr 2023 /HEJ3 Apr 17, 2023 93.05 1.95 2.14% 91.175 93.325 91.175 91.10 6914 1.25k
May 2023 /HEK3 May 12, 2023 96.50 1.95 2.06% N/A N/A N/A 94.55 143 0
Jun 2023 /HEM3 Jun 14, 2023 101.425 1.875 1.88% 99.80 101.70 99.80 99.55 2637 206
Jul 2023 /HEN3 Jul 17, 2023 101.10 1.475 1.48% 100.10 101.45 100.10 99.625 537 10
Aug 2023 /HEQ3 Aug 14, 2023 99.625 1.275 1.30% 99.50 99.65 99.50 98.35 186 7
Oct 2023 /HEV3 Oct 13, 2023 86.90 0.925 1.08% N/A N/A N/A 85.975 11 0
Dec 2023 /HEZ3 Dec 14, 2023 80.90 0.925 1.16% N/A N/A N/A 79.975 4 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.