« Back to Futures & Commodities

Detailed Quote for Lean Hogs Apr 2021 (/HE:US)
$ 87.15 EOD     -2.60 (-2.90%) Volume: 24.5k 4:15 PM CST 26-Feb-2021
Today 5d 1m 3m 1y more
Last Price
87.15
Change $
2.60
Change %
2.90%
Volume
24.5k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
89.80
High
89.575
Low
86.80
Settlement
89.75
52 Wk Hi
90.675003
52 Wk Low
41.50
Last Trade
02/26/21
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2021 /HEJ1 Apr 15, 2021 87.15 -2.60 -2.90% 89.80 89.575 86.80 89.75 100887 24.5k
May 2021 /HEK1 May 14, 2021 88.875 -2.275 -2.50% 91.325 90.775 88.70 91.15 2668 255
Jun 2021 /HEM1 Jun 14, 2021 94.175 -1.575 -1.64% 95.35 95.625 94.05 95.75 57553 13.08k
Jul 2021 /HEN1 Jul 15, 2021 94.55 -0.925 -0.97% 95.075 95.25 94.325 95.475 26375 5.01k
Aug 2021 /HEQ1 Aug 13, 2021 93.625 -0.85 -0.90% 94.00 94.15 93.325 94.475 32056 4.55k
Oct 2021 /HEV1 Oct 14, 2021 78.70 -0.425 -0.54% 79.275 79.05 78.30 79.125 25596 2.17k
Dec 2021 /HEZ1 Dec 14, 2021 72.25 0.00 0.00% 72.225 72.40 71.80 72.25 13547 1.11k
Feb 2022 /HEG2 Feb 14, 2022 75.40 0.10 0.13% 75.20 75.45 74.875 75.30 4065 381
Apr 2022 /HEJ2 Apr 14, 2022 78.675 0.10 0.13% 78.45 78.675 78.30 78.575 1847 123
May 2022 /HEK2 May 13, 2022 82.175 0.10 0.12% N/A N/A N/A 82.075 127 0
Jun 2022 /HEM2 Jun 14, 2022 87.00 0.00 0.00% N/A N/A N/A 87.00 214 0
Jul 2022 /HEN2 Jul 15, 2022 85.80 0.00 0.00% N/A N/A N/A 85.80 9 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.