« Back to Futures & Commodities

Detailed Quote for Lean Hogs Apr 2019 (/HE:US)
$ 59.575   0.875 (+1.49%) Volume: 14.08k 1:04 PM CST Feb 15, 2019
Today 5d 1m 3m 1y more
Last Price
59.575
Change $
0.875
Change %
1.49%
Volume
14.08k
Bid
59.375
Bid Size
40,000
Ask
60.00
Ask Size
40,000
Open
58.70
High
60.275
Low
58.125
Settlement
58.70
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/15/19
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2019 /HEJ9 Apr 12, 2019 59.575 0.875 1.49% 58.70 60.275 58.125 58.70 99115 14.08k
May 2019 /HEK9 May 14, 2019 68.575 0.875 1.29% 67.75 68.90 67.50 67.70 1852 161
Jun 2019 /HEM9 Jun 14, 2019 77.00 0.525 0.69% 76.275 77.525 76.10 76.475 43931 7.61k
Jul 2019 /HEN9 Jul 15, 2019 80.15 0.15 0.19% 79.70 80.775 79.60 80.00 26315 4.24k
Aug 2019 /HEQ9 Aug 14, 2019 80.525 -0.025 -0.03% 80.25 80.975 80.025 80.55 25245 2.91k
Oct 2019 /HEV9 Oct 14, 2019 69.45 0.10 0.14% 69.275 69.90 69.00 69.35 26672 1.03k
Dec 2019 /HEZ9 Dec 13, 2019 63.825 0.175 0.27% 63.50 64.20 63.50 63.65 9110 466
Feb 2020 /HEG0 Feb 14, 2020 67.125 0.15 0.22% 67.00 67.475 66.975 66.975 1794 264
Apr 2020 /HEJ0 Apr 15, 2020 70.45 0.225 0.32% 70.05 70.775 70.05 70.225 1794 75
May 2020 /HEK0 May 14, 2020 75.25 0.475 0.64% 75.45 75.45 75.25 74.775 22 8
Jun 2020 /HEM0 Jun 12, 2020 79.50 0.275 0.35% N/A N/A N/A 79.225 21 2
Jul 2020 /HEN0 Jul 15, 2020 82.50 -1.175 -1.40% N/A N/A N/A 83.675 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.