« Back to Futures & Commodities

Detailed Quote for Lean Hogs Aug 2019 (/HE:US)
$ 81.50   -0.20 (-0.24%) Volume: 0 1:04 PM CDT 18-Jun-2019
Today 5d 1m 3m 1y more
Last Price
81.50
Change $
0.20
Change %
0.24%
Volume
0
Bid
81.325
Bid Size
120,000
Ask
81.325
Ask Size
240,000
Open
N/A
High
83.675
Low
81.45
Settlement
81.70
52 Wk Hi
99.8249969
52 Wk Low
47.8250007
Last Trade
06/18/19
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /HEN9 Jul 15, 2019 81.35 -0.125 -0.15% 83.05 83.30 81.325 81.475 34830 0
Aug 2019 /HEQ9 Aug 14, 2019 81.50 -0.20 -0.24% N/A 83.675 81.45 81.70 82752 0
Oct 2019 /HEV9 Oct 14, 2019 76.35 -0.25 -0.33% 76.775 78.675 76.35 76.60 63726 0
Dec 2019 /HEZ9 Dec 13, 2019 75.30 -0.30 -0.40% 75.225 76.825 75.125 75.60 60507 0
Feb 2020 /HEG0 Feb 14, 2020 79.05 -0.20 -0.25% 78.775 80.325 78.625 79.25 30957 0
Apr 2020 /HEJ0 Apr 15, 2020 82.15 -0.275 -0.33% 82.00 83.35 81.925 82.425 18187 0
May 2020 /HEK0 May 14, 2020 86.15 0.05 0.06% 85.675 86.15 85.675 86.10 512 0
Jun 2020 /HEM0 Jun 12, 2020 89.50 -0.35 -0.39% 89.10 89.95 88.90 89.85 7276 0
Jul 2020 /HEN0 Jul 15, 2020 89.80 0.05 0.06% 89.20 89.80 89.075 89.75 2032 0
Aug 2020 /HEQ0 Aug 14, 2020 88.975 0.00 0.00% 88.75 88.975 88.525 88.975 632 0
Oct 2020 /HEV0 Oct 14, 2020 77.25 0.075 0.10% 77.15 77.25 77.00 77.175 190 0
Dec 2020 /HEZ0 Dec 14, 2020 72.50 0.00 0.00% 72.50 72.50 72.50 72.50 8 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.