« Back to Futures & Commodities

Detailed Quote for Lean Hogs Apr 2017 (/HE:US)

$ 70.65   0.825 (+1.18%) Volume: 15.18k 1:04 PM CST Feb 17, 2017
Today 5d 1m 3m 1y more
Last Price
70.65
Change $
0.825
Change %
1.18%
Volume
15.18k
Bid
70.525
Bid Size
100
Ask
70.775
Ask Size
200
Open
69.825
High
71.125
Low
69.825
Settlement
69.825
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/17/17
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2017 /HEJ7 Apr 17, 2017 70.65 0.825 1.18% 69.825 71.125 69.825 69.825 100564 15.18k
May 2017 /HEK7 May 12, 2017 75.725 1.025 1.37% 74.975 75.775 74.875 74.70 2004 50
Jun 2017 /HEM7 Jun 14, 2017 79.125 0.825 1.05% 78.30 79.50 78.30 78.30 52199 7.79k
Jul 2017 /HEN7 Jul 17, 2017 79.275 0.75 0.96% 78.55 79.525 78.55 78.525 20116 3.57k
Aug 2017 /HEQ7 Aug 14, 2017 79.15 0.85 1.09% 78.30 79.375 78.275 78.30 20938 3.26k
Oct 2017 /HEV7 Oct 13, 2017 68.875 0.55 0.80% 68.60 68.90 68.30 68.325 20394 1.5k
Dec 2017 /HEZ7 Dec 14, 2017 63.90 0.25 0.39% 63.70 63.975 63.525 63.65 9936 298
Feb 2018 /HEG8 Feb 14, 2018 66.475 0.475 0.72% 66.60 66.60 66.35 66.00 1389 146
Apr 2018 /HEJ8 Apr 13, 2018 69.05 0.40 0.58% N/A N/A N/A 68.65 177 51
May 2018 /HEK8 May 14, 2018 75.05 0.40 0.54% N/A N/A N/A 74.65 0 0
Jun 2018 /HEM8 Jun 14, 2018 76.90 0.275 0.36% N/A N/A N/A 76.625 203 0
Jul 2018 /HEN8 Jul 16, 2018 77.925 0.275 0.35% N/A N/A N/A 77.65 0 0