« Back to Futures & Commodities

Detailed Quote for Lean Hogs Jun 2019 (/HE:US)
$ 89.775 0.00 (0.00%) Volume: 0 1:04 PM CDT Apr 25, 2019
Today 5d 1m 3m 1y more
Last Price
89.775
Change $
Change %
Volume
0
Bid
89.15
Bid Size
40,000
Ask
89.775
Ask Size
760,000
Open
91.00
High
91.25
Low
89.775
Settlement
89.775
52 Wk Hi
99.8249969
52 Wk Low
47.8250007
Last Trade
04/25/19
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2019 /HEK9 May 14, 2019 87.775 -0.075 -0.09% 88.25 88.575 87.40 87.85 2936 0
Jun 2019 /HEM9 Jun 14, 2019 89.775 0.00 0.00% 91.00 91.25 89.775 89.775 80699 0
Jul 2019 /HEN9 Jul 15, 2019 94.65 0.00 0.00% 95.85 96.125 94.65 94.65 41130 0
Aug 2019 /HEQ9 Aug 14, 2019 96.15 0.00 0.00% 97.475 97.50 96.15 96.15 38586 0
Oct 2019 /HEV9 Oct 14, 2019 89.60 0.00 0.00% 91.625 91.625 89.60 89.60 62885 0
Dec 2019 /HEZ9 Dec 13, 2019 85.30 0.00 0.00% 87.225 87.30 85.30 85.30 48963 0
Feb 2020 /HEG0 Feb 14, 2020 86.00 -0.10 -0.12% 88.05 88.20 86.00 86.10 17535 0
Apr 2020 /HEJ0 Apr 15, 2020 87.025 0.025 0.03% 89.20 89.35 86.875 87.00 12102 0
May 2020 /HEK0 May 14, 2020 89.20 -0.20 -0.22% 89.85 89.85 89.20 89.40 454 0
Jun 2020 /HEM0 Jun 12, 2020 92.65 0.00 0.00% 94.05 94.125 92.625 92.65 5038 0
Jul 2020 /HEN0 Jul 15, 2020 91.40 -0.05 -0.05% 92.90 93.30 91.40 91.45 1142 0
Aug 2020 /HEQ0 Aug 14, 2020 90.50 0.00 0.00% 91.60 91.60 89.80 90.50 335 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.