« Back to Futures & Commodities

Detailed Quote for Lean Hogs Jun 2017 (/HE:US)

$ 77.75   2.00 (+2.64%) Volume: 23.81k 1:04 PM CDT Mar 23, 2017
Today 5d 1m 3m 1y more
Last Price
77.75
Change $
2.00
Change %
2.64%
Volume
23.81k
Bid
77.25
Bid Size
100
Ask
77.50
Ask Size
500
Open
75.85
High
77.775
Low
74.125
Settlement
75.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
1:04
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2017 /HEJ7 Apr 17, 2017 69.425 1.275 1.87% 68.375 69.625 67.60 68.15 33717 16.31k
May 2017 /HEK7 May 12, 2017 74.075 1.55 2.14% 72.65 74.075 71.00 72.525 1969 353
Jun 2017 /HEM7 Jun 14, 2017 77.75 2.00 2.64% 75.85 77.775 74.125 75.75 81159 23.81k
Jul 2017 /HEN7 Jul 17, 2017 77.375 1.625 2.15% 76.00 77.375 74.275 75.75 21491 4.61k
Aug 2017 /HEQ7 Aug 14, 2017 77.30 1.60 2.11% 75.90 77.30 74.425 75.70 28680 8.15k
Oct 2017 /HEV7 Oct 13, 2017 68.10 0.80 1.19% 67.45 68.175 66.05 67.30 27362 5.18k
Dec 2017 /HEZ7 Dec 14, 2017 63.675 0.30 0.47% 63.40 63.75 62.175 63.375 16126 2.11k
Feb 2018 /HEG8 Feb 14, 2018 66.40 0.15 0.23% 66.10 66.45 65.15 66.25 3306 532
Apr 2018 /HEJ8 Apr 13, 2018 69.225 0.10 0.14% 69.00 69.225 68.10 69.125 1716 307
May 2018 /HEK8 May 14, 2018 74.075 0.075 0.10% N/A N/A N/A 74.00 0 0
Jun 2018 /HEM8 Jun 14, 2018 76.60 0.10 0.13% 76.425 76.60 75.90 76.50 704 260
Jul 2018 /HEN8 Jul 16, 2018 76.45 -0.025 -0.03% N/A N/A N/A 76.475 0 0