« Back to Futures & Commodities
Detailed Quote for Lean Hogs Apr 2021 (/HE:US) |
|
|
|
|
|
Change $ |
 2.60
|
|
Change % |
 2.90%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Apr 2021 |
/HEJ1
|
Apr 15, 2021 |
87.15 |
-2.60 |
-2.90% |
89.80 |
89.575 |
86.80 |
89.75 |
100887 |
24.5k |
May 2021 |
/HEK1
|
May 14, 2021 |
88.875 |
-2.275 |
-2.50% |
91.325 |
90.775 |
88.70 |
91.15 |
2668 |
255 |
Jun 2021 |
/HEM1
|
Jun 14, 2021 |
94.175 |
-1.575 |
-1.64% |
95.35 |
95.625 |
94.05 |
95.75 |
57553 |
13.08k |
Jul 2021 |
/HEN1
|
Jul 15, 2021 |
94.55 |
-0.925 |
-0.97% |
95.075 |
95.25 |
94.325 |
95.475 |
26375 |
5.01k |
Aug 2021 |
/HEQ1
|
Aug 13, 2021 |
93.625 |
-0.85 |
-0.90% |
94.00 |
94.15 |
93.325 |
94.475 |
32056 |
4.55k |
Oct 2021 |
/HEV1
|
Oct 14, 2021 |
78.70 |
-0.425 |
-0.54% |
79.275 |
79.05 |
78.30 |
79.125 |
25596 |
2.17k |
Dec 2021 |
/HEZ1
|
Dec 14, 2021 |
72.25 |
0.00 |
0.00% |
72.225 |
72.40 |
71.80 |
72.25 |
13547 |
1.11k |
Feb 2022 |
/HEG2
|
Feb 14, 2022 |
75.40 |
0.10 |
0.13% |
75.20 |
75.45 |
74.875 |
75.30 |
4065 |
381 |
Apr 2022 |
/HEJ2
|
Apr 14, 2022 |
78.675 |
0.10 |
0.13% |
78.45 |
78.675 |
78.30 |
78.575 |
1847 |
123 |
May 2022 |
/HEK2
|
May 13, 2022 |
82.175 |
0.10 |
0.12% |
N/A |
N/A |
N/A |
82.075 |
127 |
0 |
Jun 2022 |
/HEM2
|
Jun 14, 2022 |
87.00 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
87.00 |
214 |
0 |
Jul 2022 |
/HEN2
|
Jul 15, 2022 |
85.80 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
85.80 |
9 |
0 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|