« Back to Futures & Commodities
Detailed Quote for Lean Hogs Apr 2023 (/HE:US) |
|
|
|
|
|
Change $ |
 3.75
|
|
Change % |
 4.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Feb 2023 |
/HEG3
|
Feb 14, 2023 |
75.05 |
0.025 |
0.03% |
74.775 |
75.625 |
74.475 |
75.025 |
19316 |
11.75k |
May 2023 |
/HEK3
|
May 12, 2023 |
92.25 |
-3.025 |
-3.18% |
95.05 |
95.05 |
92.075 |
95.275 |
1132 |
94 |
Jun 2023 |
/HEM3
|
Jun 14, 2023 |
100.55 |
-2.75 |
-2.66% |
102.90 |
103.125 |
100.025 |
103.30 |
34321 |
9.93k |
Jul 2023 |
/HEN3
|
Jul 17, 2023 |
102.575 |
-2.30 |
-2.19% |
104.525 |
104.625 |
102.05 |
104.875 |
12701 |
3.67k |
Aug 2023 |
/HEQ3
|
Aug 14, 2023 |
102.55 |
-2.05 |
-1.96% |
104.20 |
104.30 |
101.95 |
104.60 |
19957 |
4.08k |
Oct 2023 |
/HEV3
|
Oct 13, 2023 |
90.95 |
-1.075 |
-1.17% |
91.675 |
91.70 |
90.15 |
92.025 |
19689 |
2.32k |
Dec 2023 |
/HEZ3
|
Dec 14, 2023 |
83.95 |
-0.40 |
-0.47% |
84.325 |
84.325 |
83.00 |
84.35 |
7833 |
840 |
Feb 2024 |
/HEG4
|
Feb 14, 2024 |
87.00 |
-0.225 |
-0.26% |
87.225 |
87.225 |
86.25 |
87.225 |
2974 |
284 |
Apr 2024 |
/HEJ4
|
Apr 12, 2024 |
89.80 |
-0.60 |
-0.66% |
90.475 |
90.475 |
89.625 |
90.40 |
615 |
46 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|