« Back to Futures & Commodities
Detailed Quote for Lean Hogs Dec 2023 (/HE:US) |
|
|
|
|
|
Change $ |
 3.75
|
|
Change % |
 4.97%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Oct 2023 |
/HEV3
|
Oct 13, 2023 |
80.20 |
-3.75 |
-4.47% |
82.60 |
82.60 |
80.20 |
83.95 |
23010 |
11.79k |
Feb 2024 |
/HEG4
|
Feb 14, 2024 |
75.45 |
-3.15 |
-4.01% |
77.075 |
77.075 |
75.10 |
78.60 |
39040 |
8.59k |
Apr 2024 |
/HEJ4
|
Apr 12, 2024 |
80.925 |
-2.55 |
-3.05% |
82.225 |
82.275 |
80.825 |
83.475 |
25016 |
4.89k |
May 2024 |
/HEK4
|
May 14, 2024 |
85.95 |
-2.35 |
-2.66% |
87.625 |
87.625 |
85.75 |
88.30 |
1036 |
79 |
Jun 2024 |
/HEM4
|
Jun 14, 2024 |
94.125 |
-1.725 |
-1.80% |
94.925 |
94.95 |
94.00 |
95.85 |
10020 |
2.13k |
Jul 2024 |
/HEN4
|
Jul 15, 2024 |
95.225 |
-1.475 |
-1.53% |
95.525 |
95.85 |
94.85 |
96.70 |
3365 |
802 |
Aug 2024 |
/HEQ4
|
Aug 14, 2024 |
94.775 |
-1.175 |
-1.22% |
95.225 |
95.25 |
94.375 |
95.95 |
2391 |
348 |
Oct 2024 |
/HEV4
|
Oct 14, 2024 |
81.625 |
-1.375 |
-1.66% |
82.40 |
82.40 |
81.375 |
83.00 |
1099 |
47 |
Dec 2024 |
/HEZ4
|
Dec 13, 2024 |
75.80 |
-0.90 |
-1.17% |
76.35 |
76.35 |
75.80 |
76.70 |
438 |
7 |
Feb 2025 |
/HEG5
|
Feb 14, 2025 |
79.90 |
-0.90 |
-1.11% |
N/A |
N/A |
N/A |
80.80 |
7 |
0 |
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|