« Back to Futures & Commodities

Detailed Quote for Lean Hogs Aug 2017 (/HE:US)

$ 78.425   -1.45 (-1.82%) Volume: 19.61k 1:04 PM CDT Jun 23, 2017
Today 5d 1m 3m 1y more
Last Price
78.425
Change $
1.45
Change %
1.82%
Volume
19.61k
Bid
78.15
Bid Size
500
Ask
79.00
Ask Size
200
Open
79.95
High
79.975
Low
77.90
Settlement
79.875
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/23/17
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2017 /HEN7 Jul 17, 2017 85.175 0.15 0.18% 85.15 85.35 84.10 85.025 23581 7.44k
Aug 2017 /HEQ7 Aug 14, 2017 78.425 -1.45 -1.82% 79.95 79.975 77.90 79.875 95818 19.61k
Oct 2017 /HEV7 Oct 13, 2017 67.95 -0.925 -1.34% 68.775 68.775 67.10 68.875 62285 12.04k
Dec 2017 /HEZ7 Dec 14, 2017 61.95 -0.925 -1.47% 62.725 62.75 61.30 62.875 35075 3.92k
Feb 2018 /HEG8 Feb 14, 2018 65.425 -0.80 -1.21% 66.225 66.225 64.75 66.225 15697 2.23k
Apr 2018 /HEJ8 Apr 13, 2018 68.95 -0.625 -0.90% 69.55 69.55 68.225 69.575 14484 813
May 2018 /HEK8 May 14, 2018 73.425 -0.175 -0.24% 74.00 74.00 73.50 73.60 247 9
Jun 2018 /HEM8 Jun 14, 2018 76.375 -0.325 -0.42% 76.325 76.60 75.65 76.70 6440 502
Jul 2018 /HEN8 Jul 16, 2018 75.65 -0.125 -0.16% 75.30 75.65 74.95 75.775 596 43
Aug 2018 /HEQ8 Aug 14, 2018 74.125 -0.35 -0.47% 74.10 74.125 73.65 74.475 338 24
Oct 2018 /HEV8 Oct 12, 2018 64.80 -0.35 -0.54% 64.80 64.80 64.80 65.15 78 2
Dec 2018 /HEZ8 Dec 14, 2018 60.05 -0.35 -0.58% N/A N/A N/A 60.40 2 0