« Back to Futures & Commodities

Detailed Quote for Lean Hogs Apr 2017 (/HE:US)

$ 69.70   -0.025 (-0.04%) Volume: 0 1:04 PM CST Jan 17, 2017
Today 5d 1m 3m 1y more
Last Price
69.70
Change $
0.025
Change %
0.04%
Volume
0
Bid
69.30
Bid Size
300
Ask
69.90
Ask Size
2,100
Open
69.75
High
69.875
Low
69.075
Settlement
69.725
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/17/17
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2017 /HEG7 Feb 14, 2017 65.775 -0.025 -0.04% 65.95 65.975 65.05 65.80 42561 0
Apr 2017 /HEJ7 Apr 17, 2017 69.70 -0.025 -0.04% 69.75 69.875 69.075 69.725 88787 0
May 2017 /HEK7 May 12, 2017 74.775 0.00 0.00% 74.675 74.85 74.175 74.775 1579 0
Jun 2017 /HEM7 Jun 14, 2017 78.775 -0.175 -0.22% 78.65 79.00 78.25 78.95 39605 0
Jul 2017 /HEN7 Jul 17, 2017 78.10 -0.05 -0.06% 77.90 78.25 77.65 78.15 13558 0
Aug 2017 /HEQ7 Aug 14, 2017 77.325 -0.125 -0.16% 77.325 77.55 76.60 77.45 16760 0
Oct 2017 /HEV7 Oct 13, 2017 65.775 0.025 0.04% 66.25 66.25 65.425 65.75 8852 0
Dec 2017 /HEZ7 Dec 14, 2017 61.575 -0.025 -0.04% 61.65 62.075 61.525 61.60 4456 0
Feb 2018 /HEG8 Feb 14, 2018 64.45 -0.30 -0.46% 64.45 64.45 64.45 64.75 436 0
Apr 2018 /HEJ8 Apr 13, 2018 67.40 0.00 0.00% N/A N/A N/A 67.40 88 0
May 2018 /HEK8 May 14, 2018 73.40 0.00 0.00% N/A N/A N/A 73.40 0 0
Jun 2018 /HEM8 Jun 14, 2018 76.975 0.00 0.00% N/A N/A N/A 76.975 2 0