« Back to Futures & Commodities
Detailed Quote for Lean Hogs Aug 2022 (/HE:US) |
|
|
|
|
|
Change $ |
 3.10
|
|
Change % |
 2.99%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Jul 2022 |
/HEN2
|
Jul 15, 2022 |
110.925 |
2.375 |
2.19% |
109.30 |
111.325 |
109.025 |
108.55 |
17470 |
6.69k |
Aug 2022 |
/HEQ2
|
Aug 12, 2022 |
106.775 |
3.10 |
2.99% |
104.75 |
107.55 |
103.95 |
103.675 |
60772 |
16.99k |
Oct 2022 |
/HEV2
|
Oct 14, 2022 |
92.325 |
2.075 |
2.30% |
90.725 |
93.075 |
90.50 |
90.25 |
46960 |
6.07k |
Dec 2022 |
/HEZ2
|
Dec 14, 2022 |
85.30 |
1.625 |
1.94% |
83.975 |
85.95 |
83.975 |
83.675 |
36766 |
4.32k |
Feb 2023 |
/HEG3
|
Feb 14, 2023 |
89.35 |
1.60 |
1.82% |
88.15 |
89.625 |
88.15 |
87.75 |
13838 |
2.18k |
Apr 2023 |
/HEJ3
|
Apr 17, 2023 |
93.05 |
1.95 |
2.14% |
91.175 |
93.325 |
91.175 |
91.10 |
6914 |
1.25k |
May 2023 |
/HEK3
|
May 12, 2023 |
96.50 |
1.95 |
2.06% |
N/A |
N/A |
N/A |
94.55 |
143 |
0 |
Jun 2023 |
/HEM3
|
Jun 14, 2023 |
101.425 |
1.875 |
1.88% |
99.80 |
101.70 |
99.80 |
99.55 |
2637 |
206 |
Jul 2023 |
/HEN3
|
Jul 17, 2023 |
101.10 |
1.475 |
1.48% |
100.10 |
101.45 |
100.10 |
99.625 |
537 |
10 |
Aug 2023 |
/HEQ3
|
Aug 14, 2023 |
99.625 |
1.275 |
1.30% |
99.50 |
99.65 |
99.50 |
98.35 |
186 |
7 |
Oct 2023 |
/HEV3
|
Oct 13, 2023 |
86.90 |
0.925 |
1.08% |
N/A |
N/A |
N/A |
85.975 |
11 |
0 |
Dec 2023 |
/HEZ3
|
Dec 14, 2023 |
80.90 |
0.925 |
1.16% |
N/A |
N/A |
N/A |
79.975 |
4 |
0 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|