« Back to Futures & Commodities

Detailed Quote for Lean Hogs Dec 2019 (/HE:US)
$ 67.90   -0.25 (-0.37%) Volume: 26.73k 1:04 PM CDT Oct 18, 2019
Today 5d 1m 3m 1y more
Last Price
67.90
Change $
0.25
Change %
0.37%
Volume
26.73k
Bid
67.825
Bid Size
40,000
Ask
68.35
Ask Size
40,000
Open
70.00
High
70.00
Low
66.125
Settlement
68.15
52 Wk Hi
99.8249969
52 Wk Low
51.2750015
Last Trade
10/18/19
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /HEZ9 Dec 13, 2019 67.90 -0.25 -0.37% 70.00 70.00 66.125 68.15 100967 26.73k
Feb 2020 /HEG0 Feb 14, 2020 77.625 -0.025 -0.03% 79.225 79.325 76.175 77.65 56171 14.82k
Apr 2020 /HEJ0 Apr 15, 2020 83.45 -0.35 -0.42% 84.825 85.025 82.20 83.80 54120 8.67k
May 2020 /HEK0 May 14, 2020 88.80 -0.15 -0.17% 89.975 90.00 87.875 88.95 1199 29
Jun 2020 /HEM0 Jun 12, 2020 92.95 -0.60 -0.64% 94.10 94.15 91.75 93.55 30927 4.28k
Jul 2020 /HEN0 Jul 15, 2020 92.75 -0.35 -0.38% 93.525 93.525 91.55 93.10 11398 1.84k
Aug 2020 /HEQ0 Aug 14, 2020 90.95 -0.10 -0.11% 91.425 91.45 89.775 91.05 8544 1.07k
Oct 2020 /HEV0 Oct 14, 2020 76.90 -0.05 -0.06% 77.25 77.25 76.15 76.95 5551 647
Dec 2020 /HEZ0 Dec 14, 2020 71.575 0.15 0.21% 71.725 71.825 71.05 71.425 3221 442
Feb 2021 /HEG1 Feb 12, 2021 73.95 0.05 0.07% 74.075 74.075 73.95 73.90 563 24
Apr 2021 /HEJ1 Apr 15, 2021 76.50 0.225 0.29% 76.50 76.50 76.50 76.275 39 4

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.