« Back to Futures & Commodities

Detailed Quote for Lean Hogs Apr 2023 (/HE:US)

$ 82.725 EOD     -3.75 (-4.34%) Volume: 31.51k 4:15 PM CST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
82.725
Change $
3.75
Change %
4.34%
Volume
31.51k
Bid
82.70
Bid Size
40,000
Ask
82.80
Ask Size
80,000
Open
86.10
High
86.30
Low
82.35
Settlement
86.475
52 Wk Hi
122.675
52 Wk Low
54.90
Last Trade
02/06/23
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2023 /HEG3 Feb 14, 2023 75.05 0.025 0.03% 74.775 75.625 74.475 75.025 19316 11.75k
May 2023 /HEK3 May 12, 2023 92.25 -3.025 -3.18% 95.05 95.05 92.075 95.275 1132 94
Jun 2023 /HEM3 Jun 14, 2023 100.55 -2.75 -2.66% 102.90 103.125 100.025 103.30 34321 9.93k
Jul 2023 /HEN3 Jul 17, 2023 102.575 -2.30 -2.19% 104.525 104.625 102.05 104.875 12701 3.67k
Aug 2023 /HEQ3 Aug 14, 2023 102.55 -2.05 -1.96% 104.20 104.30 101.95 104.60 19957 4.08k
Oct 2023 /HEV3 Oct 13, 2023 90.95 -1.075 -1.17% 91.675 91.70 90.15 92.025 19689 2.32k
Dec 2023 /HEZ3 Dec 14, 2023 83.95 -0.40 -0.47% 84.325 84.325 83.00 84.35 7833 840
Feb 2024 /HEG4 Feb 14, 2024 87.00 -0.225 -0.26% 87.225 87.225 86.25 87.225 2974 284
Apr 2024 /HEJ4 Apr 12, 2024 89.80 -0.60 -0.66% 90.475 90.475 89.625 90.40 615 46