« Back to Futures & Commodities

Detailed Quote for Lean Hogs Jun 2017 (/HE:US)

$ 70.90   -0.925 (-1.29%) Volume: 17.01k 1:04 PM CDT Apr 26, 2017
Today 5d 1m 3m 1y more
Last Price
70.90
Change $
0.925
Change %
1.29%
Volume
17.01k
Bid
70.70
Bid Size
300
Ask
71.575
Ask Size
100
Open
71.825
High
72.45
Low
70.625
Settlement
71.825
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
1:04
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /HEK7 May 12, 2017 64.675 -0.55 -0.84% 65.275 66.425 64.60 65.225 2057 372
Jun 2017 /HEM7 Jun 14, 2017 70.90 -0.925 -1.29% 71.825 72.45 70.625 71.825 83595 17.01k
Jul 2017 /HEN7 Jul 17, 2017 71.925 -0.925 -1.27% 72.825 73.45 71.60 72.85 29477 6.56k
Aug 2017 /HEQ7 Aug 14, 2017 72.25 -0.825 -1.13% 73.00 73.55 71.95 73.075 33562 4.74k
Oct 2017 /HEV7 Oct 13, 2017 64.45 -0.525 -0.81% 64.875 65.525 64.275 64.975 39835 3.24k
Dec 2017 /HEZ7 Dec 14, 2017 60.475 -0.325 -0.53% 60.85 61.225 60.30 60.80 18576 1.19k
Feb 2018 /HEG8 Feb 14, 2018 64.875 -0.40 -0.61% 65.35 65.40 64.75 65.275 4564 384
Apr 2018 /HEJ8 Apr 13, 2018 68.675 -0.025 -0.04% 68.775 68.925 68.50 68.70 3271 398
May 2018 /HEK8 May 14, 2018 73.05 0.25 0.34% 73.05 73.05 73.05 72.80 46 1
Jun 2018 /HEM8 Jun 14, 2018 76.75 0.025 0.03% 76.875 77.00 76.65 76.725 1508 214
Jul 2018 /HEN8 Jul 16, 2018 76.00 0.175 0.23% 76.00 76.00 76.00 75.825 127 2
Aug 2018 /HEQ8 Aug 14, 2018 75.00 0.175 0.23% 74.75 74.875 74.75 74.825 18 0