« Back to Futures & Commodities

Detailed Quote for Lean Hogs Dec 2021 (/HE:US)
$ 81.55 EOD     4.75 (+6.18%) Volume: 17.03k 4:15 PM CDT Sep 27, 2021
Today 5d 1m 3m 1y more
Last Price
81.55
Change $
4.75
Change %
6.18%
Volume
17.03k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
79.80
High
81.55
Low
79.75
Settlement
76.80
52 Wk Hi
122.675003
52 Wk Low
54.9000015
Last Trade
09/27/21
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /HEV1 Oct 14, 2021 90.25 2.975 3.41% 88.80 90.50 88.575 87.275 24834 8.65k
Dec 2021 /HEZ1 Dec 14, 2021 81.55 4.75 6.18% 79.80 81.55 79.75 76.80 98215 17.03k
Feb 2022 /HEG2 Feb 14, 2022 84.425 4.75 5.96% 82.75 84.425 82.60 79.675 41619 9.47k
Apr 2022 /HEJ2 Apr 14, 2022 87.35 4.175 5.02% 85.95 87.45 85.70 83.175 36920 7.22k
May 2022 /HEK2 May 13, 2022 91.125 4.25 4.89% 89.00 91.40 89.00 86.875 1004 139
Jun 2022 /HEM2 Jun 14, 2022 95.10 3.275 3.57% 94.00 95.325 93.75 91.825 19705 3.36k
Jul 2022 /HEN2 Jul 15, 2022 94.50 2.625 2.86% 93.575 94.725 93.575 91.875 5486 1.02k
Aug 2022 /HEQ2 Aug 12, 2022 92.50 2.275 2.52% 91.975 92.825 91.50 90.225 3744 928
Oct 2022 /HEV2 Oct 14, 2022 78.00 1.275 1.66% 78.00 78.50 77.725 76.725 1004 308
Dec 2022 /HEZ2 Dec 14, 2022 72.425 1.325 1.86% 72.30 72.50 71.15 71.10 390 63
Feb 2023 /HEG3 Feb 14, 2023 77.025 1.325 1.75% N/A N/A N/A 75.70 52 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.