« Back to Futures & Commodities

Detailed Quote for Lean Hogs Apr 2022 (/HE:US)
$ 88.45 EOD     3.125 (+3.66%) Volume: 17.07k 4:15 PM CST Jan 14, 2022
Today 5d 1m 3m 1y more
Last Price
88.45
Change $
3.125
Change %
3.66%
Volume
17.07k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
86.225
High
88.60
Low
86.025
Settlement
85.325
52 Wk Hi
122.675
52 Wk Low
54.90
Last Trade
01/14/22
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2022 /HEG2 Feb 14, 2022 80.90 3.05 3.92% 78.975 81.275 78.60 77.85 37798 19.91k
Apr 2022 /HEJ2 Apr 14, 2022 88.45 3.125 3.66% 86.225 88.60 86.025 85.325 84822 17.07k
May 2022 /HEK2 May 13, 2022 93.65 2.45 2.69% 92.50 93.775 92.50 91.20 1784 89
Jun 2022 /HEM2 Jun 14, 2022 99.90 2.20 2.25% 98.25 100.175 98.15 97.70 36913 7.75k
Jul 2022 /HEN2 Jul 15, 2022 100.575 1.975 2.00% 99.00 100.70 99.00 98.60 14942 4.32k
Aug 2022 /HEQ2 Aug 12, 2022 99.95 1.525 1.55% 98.875 100.00 98.80 98.425 24103 5.41k
Oct 2022 /HEV2 Oct 14, 2022 86.075 0.70 0.82% 85.80 86.125 85.325 85.375 13307 2.01k
Dec 2022 /HEZ2 Dec 14, 2022 79.30 0.25 0.32% 79.25 79.40 78.675 79.05 5461 1.39k
Feb 2023 /HEG3 Feb 14, 2023 82.05 -0.05 -0.06% 82.50 82.50 81.90 82.10 988 760
Apr 2023 /HEJ3 Apr 17, 2023 85.00 -0.175 -0.21% 85.50 85.50 85.00 85.175 200 167
Jun 2023 /HEM3 Jun 14, 2023 92.825 -0.175 -0.19% N/A N/A N/A 93.00 8 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.