« Back to Futures & Commodities

Detailed Quote for Lean Hogs Oct 2019 (/HE:US)
$ 62.00   -3.00 (-4.62%) Volume: 17.4k 1:04 PM CDT 16-Aug-2019
Today 5d 1m 3m 1y more
Last Price
62.00
Change $
3.00
Change %
4.62%
Volume
17.4k
Bid
61.90
Bid Size
200
Ask
63.25
Ask Size
200
Open
65.30
High
66.525
Low
62.00
Settlement
65.00
52 Wk Hi
99.8249969
52 Wk Low
48.9249992
Last Trade
08/16/19
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /HEV9 Oct 14, 2019 62.00 -3.00 -4.62% 65.30 66.525 62.00 65.00 96767 17.4k
Dec 2019 /HEZ9 Dec 13, 2019 60.75 -3.00 -4.71% 63.825 64.75 60.75 63.75 58406 9.78k
Feb 2020 /HEG0 Feb 14, 2020 67.975 -2.275 -3.24% 70.425 71.325 67.40 70.25 44969 6.17k
Apr 2020 /HEJ0 Apr 15, 2020 73.60 -1.65 -2.19% 75.40 76.30 73.425 75.25 32154 2.99k
May 2020 /HEK0 May 14, 2020 79.825 -1.675 -2.06% N/A N/A N/A 81.50 646 2
Jun 2020 /HEM0 Jun 12, 2020 83.20 -1.45 -1.71% 85.475 85.525 83.075 84.65 15119 1.15k
Jul 2020 /HEN0 Jul 15, 2020 83.80 -1.475 -1.73% 85.875 85.875 83.80 85.275 3860 297
Aug 2020 /HEQ0 Aug 14, 2020 83.55 -1.275 -1.50% 85.35 85.35 83.55 84.825 2081 83
Oct 2020 /HEV0 Oct 14, 2020 72.85 -1.10 -1.49% 74.20 74.20 72.85 73.95 1889 45
Dec 2020 /HEZ0 Dec 14, 2020 69.80 -0.30 -0.43% 70.15 70.45 69.80 70.10 1406 27
Feb 2021 /HEG1 Feb 12, 2021 73.35 -0.425 -0.58% N/A N/A N/A 73.775 5 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.