« Back to Futures & Commodities

Detailed Quote for Lean Hogs Dec 2022 (/HE:US)
$ 76.225 EOD     0.50 (+0.66%) Volume: 15.37k 4:15 PM CDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
76.225
Change $
0.50
Change %
0.66%
Volume
15.37k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
77.125
High
77.20
Low
75.775
Settlement
75.725
52 Wk Hi
122.675
52 Wk Low
54.90
Last Trade
09/30/22
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2022 /HEV2 Oct 14, 2022 89.225 -0.225 -0.25% 90.225 90.40 88.85 89.45 19691 3.98k
Feb 2023 /HEG3 Feb 14, 2023 79.425 0.35 0.44% 80.55 80.60 79.00 79.075 38962 9.51k
Apr 2023 /HEJ3 Apr 17, 2023 85.30 0.525 0.62% 86.075 86.375 84.60 84.775 31373 1.89k
May 2023 /HEK3 May 12, 2023 90.175 0.425 0.47% 90.80 90.90 89.575 89.75 599 14
Jun 2023 /HEM3 Jun 14, 2023 96.625 0.90 0.94% 96.75 97.325 95.725 95.725 13333 959
Jul 2023 /HEN3 Jul 17, 2023 97.175 0.90 0.93% 97.35 97.80 96.325 96.275 3935 115
Aug 2023 /HEQ3 Aug 14, 2023 96.575 0.875 0.91% 96.70 97.225 95.725 95.70 2544 184
Oct 2023 /HEV3 Oct 13, 2023 84.45 1.275 1.53% 84.10 84.625 83.45 83.175 1711 66
Dec 2023 /HEZ3 Dec 14, 2023 78.75 0.55 0.70% 79.35 79.35 78.75 78.20 390 6
Feb 2024 /HEG4 Feb 14, 2024 82.925 -0.225 -0.27% 83.15 83.15 82.925 83.15 7 5

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.