« Back to Futures & Commodities

Detailed Quote for Lean Hogs Feb 2021 (/HE:US)
$ 66.925   -0.95 (-1.40%) Volume: 11.85k 1:04 PM CST Dec 3, 2020
Today 5d 1m 3m 1y more
Last Price
66.925
Change $
0.95
Change %
1.40%
Volume
11.85k
Bid
66.80
Bid Size
40,000
Ask
67.625
Ask Size
40,000
Open
67.875
High
68.05
Low
66.725
Settlement
67.875
52 Wk Hi
77.1999969
52 Wk Low
41.50
Last Trade
1:04
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2020 /HEZ0 Dec 14, 2020 66.00 -0.35 -0.53% 66.425 66.45 65.85 66.35 16568 4.98k
Feb 2021 /HEG1 Feb 12, 2021 66.925 -0.95 -1.40% 67.875 68.05 66.725 67.875 84333 11.85k
Apr 2021 /HEJ1 Apr 15, 2021 70.475 -0.40 -0.56% 70.825 71.10 70.175 70.875 42862 5.28k
May 2021 /HEK1 May 14, 2021 75.25 -0.60 -0.79% 75.20 75.625 75.05 75.85 1597 26
Jun 2021 /HEM1 Jun 14, 2021 81.125 -0.10 -0.12% 80.95 81.425 80.70 81.225 26932 3.7k
Jul 2021 /HEN1 Jul 15, 2021 81.575 -0.175 -0.21% 81.60 81.85 81.275 81.75 14273 1.94k
Aug 2021 /HEQ1 Aug 13, 2021 81.15 -0.175 -0.22% 81.275 81.475 80.90 81.325 8720 1.88k
Oct 2021 /HEV1 Oct 14, 2021 69.925 0.10 0.14% 69.825 69.95 69.675 69.825 3924 715
Dec 2021 /HEZ1 Dec 14, 2021 64.825 0.075 0.12% 64.80 64.85 64.60 64.75 983 111
Feb 2022 /HEG2 Feb 14, 2022 68.45 0.15 0.22% 68.35 68.45 68.25 68.30 154 50
Apr 2022 /HEJ2 Apr 14, 2022 71.25 0.00 0.00% 71.25 71.25 71.15 71.25 44 27

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.