« Back to Futures & Commodities

Detailed Quote for Lean Hogs Feb 2020 (/HE:US)

$ 69.225   -0.275 (-0.40%) Volume: 0 1:04 PM CST Dec 13, 2019
Today 5d 1m 3m 1y more
Last Price
69.225
Change $
0.275
Change %
0.40%
Volume
0
Bid
69.10
Bid Size
40,000
Ask
69.50
Ask Size
40,000
Open
N/A
High
N/A
Low
N/A
Settlement
69.50
52 Wk Hi
99.8249969
52 Wk Low
52.25
Last Trade
12/13/19
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2020 /HEG0 Feb 14, 2020 69.225 -0.275 -0.40% N/A N/A N/A 69.50 0 0
Apr 2020 /HEJ0 Apr 15, 2020 76.075 -0.15 -0.20% N/A N/A N/A 76.225 0 0
May 2020 /HEK0 May 14, 2020 82.925 0.225 0.27% N/A N/A N/A 82.70 0 0
Jun 2020 /HEM0 Jun 12, 2020 87.75 -0.10 -0.11% N/A N/A N/A 87.85 0 0
Jul 2020 /HEN0 Jul 15, 2020 87.875 -0.025 -0.03% N/A N/A N/A 87.90 0 0
Aug 2020 /HEQ0 Aug 14, 2020 87.20 -0.05 -0.06% N/A N/A N/A 87.25 0 0
Oct 2020 /HEV0 Oct 14, 2020 74.175 0.20 0.27% N/A N/A N/A 73.975 0 0
Dec 2020 /HEZ0 Dec 14, 2020 69.15 0.225 0.33% N/A N/A N/A 68.925 0 0
Feb 2021 /HEG1 Feb 12, 2021 72.00 0.10 0.14% N/A N/A N/A 71.90 0 0
Apr 2021 /HEJ1 Apr 15, 2021 75.20 0.075 0.10% N/A N/A N/A 75.125 0 0
May 2021 /HEK1 May 14, 2021 76.125 0.00 0.00% N/A N/A N/A 76.125 0 0
Jun 2021 /HEM1 Jun 14, 2021 77.125 0.00 0.00% N/A N/A N/A 77.125 0 0