« Back to Futures & Commodities

Detailed Quote for Lean Hogs Feb 2019 (/HE:US)
$ 65.725   0.025 (+0.04%) Volume: 0 1:04 PM CST 12-Dec-2018
Today 5d 1m 3m 1y more
Last Price
65.725
Change $
0.025
Change %
0.04%
Volume
0
Bid
65.20
Bid Size
240,000
Ask
65.90
Ask Size
40,000
Open
N/A
High
N/A
Low
N/A
Settlement
65.70
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
1:04
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2018 /HEZ8 Dec 14, 2018 54.775 0.05 0.09% N/A N/A N/A 54.725 0 0
Feb 2019 /HEG9 Feb 14, 2019 65.725 0.025 0.04% N/A N/A N/A 65.70 0 0
Apr 2019 /HEJ9 Apr 12, 2019 71.875 -0.075 -0.10% N/A N/A N/A 71.95 0 0
May 2019 /HEK9 May 14, 2019 76.90 0.00 0.00% N/A N/A N/A 76.90 0 0
Jun 2019 /HEM9 Jun 14, 2019 83.55 -0.15 -0.18% N/A N/A N/A 83.70 0 0
Jul 2019 /HEN9 Jul 15, 2019 84.50 -0.05 -0.06% N/A N/A N/A 84.55 0 0
Aug 2019 /HEQ9 Aug 14, 2019 84.25 -0.225 -0.27% N/A N/A N/A 84.475 0 0
Oct 2019 /HEV9 Oct 14, 2019 69.375 0.00 0.00% N/A N/A N/A 69.375 0 0
Dec 2019 /HEZ9 Dec 13, 2019 63.45 -0.10 -0.16% N/A N/A N/A 63.55 0 0
Feb 2020 /HEG0 Feb 14, 2020 67.775 0.00 0.00% N/A N/A N/A 67.775 0 0
Apr 2020 /HEJ0 Apr 15, 2020 71.475 0.00 0.00% N/A N/A N/A 71.475 0 0
May 2020 /HEK0 May 14, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0
Jun 2020 /HEM0 Jun 12, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.