« Back to Futures & Commodities

Detailed Quote for Lean Hogs Dec 2017 (/HE:US)

$ 64.85   0.60 (+0.93%) Volume: 19.1k 1:04 PM CDT Oct 20, 2017
Today 5d 1m 3m 1y more
Last Price
64.85
Change $
0.60
Change %
0.93%
Volume
19.1k
Bid
64.775
Bid Size
80,000
Ask
64.95
Ask Size
480,000
Open
64.275
High
64.925
Low
63.90
Settlement
64.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/20/17
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2017 /HEZ7 Dec 14, 2017 64.85 0.60 0.93% 64.275 64.925 63.90 64.25 118175 19.1k
Feb 2018 /HEG8 Feb 14, 2018 69.025 0.55 0.80% 68.525 69.175 68.325 68.475 47694 9.83k
Apr 2018 /HEJ8 Apr 13, 2018 72.85 0.425 0.59% 72.40 72.975 72.10 72.425 44986 5.54k
May 2018 /HEK8 May 14, 2018 77.175 0.325 0.42% 77.00 77.175 76.75 76.85 1262 75
Jun 2018 /HEM8 Jun 14, 2018 80.40 0.20 0.25% 80.10 80.60 79.95 80.20 18980 1.94k
Jul 2018 /HEN8 Jul 16, 2018 80.575 0.275 0.34% 80.25 80.675 80.10 80.30 9305 868
Aug 2018 /HEQ8 Aug 14, 2018 79.625 0.125 0.16% 79.50 79.775 79.275 79.50 5011 378
Oct 2018 /HEV8 Oct 12, 2018 67.10 0.20 0.30% 66.975 67.20 66.80 66.90 1821 221
Dec 2018 /HEZ8 Dec 14, 2018 61.95 0.35 0.57% 61.90 61.95 61.90 61.60 329 20
Feb 2019 /HEG9 Feb 14, 2019 65.20 0.35 0.54% N/A N/A N/A 64.85 24 0
Apr 2019 /HEJ9 Apr 12, 2019 68.50 0.35 0.51% N/A N/A N/A 68.15 0 0