« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Mar 2022 (/GF:US)
$ 166.375 EOD     -0.35 (-0.21%) Volume: 3.98k 4:15 PM CST Jan 14, 2022
Today 5d 1m 3m 1y more
Last Price
166.375
Change $
0.35
Change %
0.21%
Volume
3.98k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
166.775
High
167.425
Low
165.525
Settlement
166.725
52 Wk Hi
172.55
52 Wk Low
124.25
Last Trade
01/14/22
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2022 /GFF2 Jan 27, 2022 162.70 -0.225 -0.14% 162.70 163.225 162.025 162.925 2752 765
Mar 2022 /GFH2 Mar 31, 2022 166.375 -0.35 -0.21% 166.775 167.425 165.525 166.725 20761 3.98k
Apr 2022 /GFJ2 Apr 28, 2022 170.35 -0.125 -0.07% 170.475 171.125 169.45 170.475 7325 1.73k
May 2022 /GFK2 May 26, 2022 172.725 0.075 0.04% 172.60 173.25 171.875 172.65 5448 1.52k
Aug 2022 /GFQ2 Aug 25, 2022 182.00 0.025 0.01% 181.70 182.25 180.975 181.975 6241 760
Sep 2022 /GFU2 Sep 29, 2022 182.75 0.075 0.04% 181.975 183.05 181.65 182.675 1210 245
Oct 2022 /GFV2 Oct 27, 2022 183.05 0.025 0.01% 181.90 183.15 181.75 183.025 635 179
Nov 2022 /GFX2 Nov 17, 2022 182.225 -0.225 -0.12% 181.65 182.50 181.15 182.45 291 111

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.