« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Aug 2017 (/GF:US)

$ 153.25   0.975 (+0.64%) Volume: 4.59k 1:04 PM CDT Jul 21, 2017
Today 5d 1m 3m 1y more
Last Price
153.25
Change $
0.975
Change %
0.64%
Volume
4.59k
Bid
152.10
Bid Size
100,000
Ask
153.50
Ask Size
100,000
Open
152.875
High
153.95
Low
151.80
Settlement
152.275
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/21/17
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2017 /GFQ7 Aug 31, 2017 153.25 0.975 0.64% 152.875 153.95 151.80 152.275 24076 4.59k
Sep 2017 /GFU7 Sep 28, 2017 153.70 1.375 0.90% 152.90 154.10 151.925 152.325 16685 3.06k
Oct 2017 /GFV7 Oct 26, 2017 152.45 1.60 1.06% 151.30 152.60 150.575 150.85 8603 1.73k
Nov 2017 /GFX7 Nov 16, 2017 150.425 1.05 0.70% 149.85 151.00 149.10 149.375 4234 619
Jan 2018 /GFF8 Jan 25, 2018 147.175 1.00 0.68% 146.25 147.50 146.00 146.175 5398 343
Mar 2018 /GFH8 Mar 29, 2018 143.925 0.85 0.59% 143.70 144.20 143.375 143.075 1472 101
Apr 2018 /GFJ8 Apr 26, 2018 142.45 0.50 0.35% 142.75 142.75 142.45 141.95 184 24
May 2018 /GFK8 May 24, 2018 141.25 0.75 0.53% 141.30 141.575 141.00 140.50 161 34