« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Mar 2023 (/GF:US)
$ 187.70 EOD     1.60 (+0.86%) Volume: 8.27k 4:15 PM CST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
187.70
Change $
1.60
Change %
0.86%
Volume
8.27k
Bid
187.55
Bid Size
50,000
Ask
187.80
Ask Size
100,000
Open
186.475
High
187.85
Low
185.45
Settlement
186.10
52 Wk Hi
172.55
52 Wk Low
124.25
Last Trade
02/06/23
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2023 /GFJ3 Apr 27, 2023 191.75 1.125 0.59% 190.70 191.80 189.80 190.625 8456 3.55k
May 2023 /GFK3 May 25, 2023 195.525 0.75 0.39% 194.925 195.625 193.875 194.775 7341 3.08k
Aug 2023 /GFQ3 Aug 31, 2023 208.775 0.85 0.41% 208.10 209.075 207.40 207.925 6927 1.35k
Sep 2023 /GFU3 Sep 28, 2023 211.775 1.125 0.53% 210.775 212.125 210.45 210.65 1719 680
Oct 2023 /GFV3 Oct 26, 2023 214.475 1.50 0.70% 213.00 214.625 212.80 212.975 1632 677
Nov 2023 /GFX3 Nov 16, 2023 215.50 1.40 0.65% 214.30 216.125 214.275 214.10 520 292
Jan 2024 /GFF4 Jan 25, 2024 215.20 1.90 0.89% 213.90 215.20 213.575 213.30 146 91

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.