« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Oct 2019 (/GF:US)

$ 132.80   -0.95 (-0.71%) Volume: 3.37k 1:04 PM CDT Aug 16, 2019
Today 5d 1m 3m 1y more
Last Price
132.80
Change $
0.95
Change %
0.71%
Volume
3.37k
Bid
131.55
Bid Size
100
Ask
133.825
Ask Size
100
Open
134.225
High
135.275
Low
132.425
Settlement
133.75
52 Wk Hi
161.399993
52 Wk Low
127.324996
Last Trade
08/16/19
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2019 /GFQ9 Aug 29, 2019 134.675 -1.10 -0.81% 136.25 136.85 134.275 135.775 3662 659
Sep 2019 /GFU9 Sep 26, 2019 132.30 -1.00 -0.75% 133.70 135.05 132.00 133.30 10281 2.55k
Oct 2019 /GFV9 Oct 31, 2019 132.80 -0.95 -0.71% 134.225 135.275 132.425 133.75 15782 3.37k
Nov 2019 /GFX9 Nov 21, 2019 132.475 -1.175 -0.88% 134.20 135.125 132.325 133.65 7070 1.38k
Jan 2020 /GFF0 Jan 30, 2020 131.00 -0.775 -0.59% 132.25 133.15 130.55 131.775 7082 757
Mar 2020 /GFH0 Mar 26, 2020 130.35 -0.65 -0.50% 131.825 132.40 129.875 131.00 3035 281
Apr 2020 /GFJ0 Apr 30, 2020 131.575 -0.50 -0.38% 133.20 133.25 131.025 132.075 716 123
May 2020 /GFK0 May 21, 2020 133.60 0.725 0.55% 133.60 133.60 133.60 132.875 177 4