« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Aug 2022 (/GF:US)
$ 172.50 EOD     -2.35 (-1.34%) Volume: 6.81k 4:15 PM CDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
172.50
Change $
2.35
Change %
1.34%
Volume
6.81k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
174.20
High
174.85
Low
172.20
Settlement
174.85
52 Wk Hi
172.55
52 Wk Low
124.25
Last Trade
06/24/22
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2022 /GFQ2 Aug 25, 2022 172.50 -2.35 -1.34% 174.20 174.85 172.20 174.85 23534 6.81k
Sep 2022 /GFU2 Sep 29, 2022 175.075 -1.775 -1.00% 176.325 176.725 174.60 176.85 8100 3.02k
Oct 2022 /GFV2 Oct 27, 2022 177.075 -1.55 -0.87% 177.975 178.35 176.55 178.625 5165 1.45k
Nov 2022 /GFX2 Nov 17, 2022 178.475 -1.60 -0.89% 179.70 179.90 178.15 180.075 3681 900
Jan 2023 /GFF3 Jan 26, 2023 178.60 -1.625 -0.90% 179.85 180.00 178.40 180.225 2300 241
Mar 2023 /GFH3 Mar 30, 2023 180.05 -1.90 -1.04% 181.175 181.20 180.00 181.95 523 40
Apr 2023 /GFJ3 Apr 27, 2023 182.65 -0.75 -0.41% 183.30 183.30 183.10 183.40 224 32
May 2023 /GFK3 May 25, 2023 184.10 -0.75 -0.41% 184.50 184.50 184.20 184.85 118 13

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.