Free Chat Friday (Every Friday) -- Our live chat room with stock and option alerts! Fridays, starting at 9:30 am, go to: https://goo.gl/O3l5KC use the password: freechatfriday

« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Aug 2017 (/GF:US)
$ 151.25   0.125 (+0.08%) Volume: 0 1:04 PM CDT May 25, 2017
Today 5d 1m 3m 1y more
Last Price
151.25
Change $
0.125
Change %
0.08%
Volume
0
Bid
150.50
Bid Size
100
Ask
151.25
Ask Size
100
Open
149.00
High
151.25
Low
147.875
Settlement
151.125
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/25/17
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2017 /GFQ7 Aug 31, 2017 151.25 0.125 0.08% 149.00 151.25 147.875 151.125 33685 0
Sep 2017 /GFU7 Sep 28, 2017 151.025 0.05 0.03% 148.825 151.025 148.025 150.975 9397 0
Oct 2017 /GFV7 Oct 26, 2017 150.175 0.125 0.08% 148.125 150.175 147.125 150.05 7317 0
Nov 2017 /GFX7 Nov 16, 2017 148.45 -0.125 -0.08% 146.475 148.65 145.575 148.575 2635 0
Jan 2018 /GFF8 Jan 25, 2018 142.65 -0.05 -0.04% 141.075 142.875 140.10 142.70 2249 0
Mar 2018 /GFH8 Mar 29, 2018 139.50 0.25 0.18% 137.325 139.50 136.90 139.25 293 0
Apr 2018 /GFJ8 Apr 26, 2018 138.925 0.525 0.38% 136.35 138.925 136.35 138.40 12 0
May 2018 /GFK8 May 24, 2018 137.55 0.00 0.00% N/A N/A N/A 137.55 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  r   Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.