« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Dec 2021 (/GF:US)
$ 155.575 EOD     -3.00 (-1.89%) Volume: 4.52k 4:15 PM CDT Sep 27, 2021
Today 5d 1m 3m 1y more
Last Price
155.575
Change $
3.00
Change %
1.89%
Volume
4.52k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
158.15
High
158.35
Low
155.125
Settlement
158.575
52 Wk Hi
172.550003
52 Wk Low
124.25
Last Trade
09/27/21
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /GFU1 Sep 30, 2021 154.25 -0.375 -0.24% 154.50 154.80 154.125 154.625 938 436
Oct 2021 /GFV1 Oct 28, 2021 154.775 -2.575 -1.64% 156.675 157.35 154.20 157.35 6145 2.56k
Nov 2021 /GFX1 Nov 18, 2021 155.575 -3.00 -1.89% 158.15 158.35 155.125 158.575 16381 4.52k
Jan 2022 /GFF2 Jan 27, 2022 157.075 -2.525 -1.58% 159.05 159.45 156.50 159.60 9948 2.59k
Mar 2022 /GFH2 Mar 31, 2022 158.225 -1.95 -1.22% 159.575 160.15 157.55 160.175 4539 1.2k
Apr 2022 /GFJ2 Apr 28, 2022 161.275 -1.275 -0.78% 162.075 162.525 160.30 162.55 1371 822
May 2022 /GFK2 May 26, 2022 163.60 -0.825 -0.50% 163.75 164.35 162.15 164.425 1564 462
Aug 2022 /GFQ2 Aug 25, 2022 170.00 -0.95 -0.56% 170.00 170.50 169.00 170.95 512 42

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.