« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Jan 2018 (/GF:US)

$ 151.40   -0.325 (-0.21%) Volume: 0 1:04 PM CST Nov 17, 2017
Today 5d 1m 3m 1y more
Last Price
151.40
Change $
0.325
Change %
0.21%
Volume
0
Bid
151.175
Bid Size
50,000
Ask
153.50
Ask Size
100,000
Open
N/A
High
N/A
Low
N/A
Settlement
151.725
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
11/17/17
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2018 /GFF8 Jan 25, 2018 151.40 -0.325 -0.21% N/A N/A N/A 151.725 27253 0
Mar 2018 /GFH8 Mar 29, 2018 149.90 -0.225 -0.15% N/A N/A N/A 150.125 16902 0
Apr 2018 /GFJ8 Apr 26, 2018 150.00 -0.175 -0.12% N/A N/A N/A 150.175 5772 0
May 2018 /GFK8 May 24, 2018 149.375 -0.15 -0.10% N/A N/A N/A 149.525 5353 0
Aug 2018 /GFQ8 Aug 30, 2018 151.00 -0.20 -0.13% N/A N/A N/A 151.20 2479 0
Sep 2018 /GFU8 Sep 27, 2018 150.50 0.325 0.22% N/A N/A N/A 150.175 104 0
Oct 2018 /GFV8 Oct 25, 2018 148.825 0.00 0.00% N/A N/A N/A 148.825 21 0
Nov 2018 /GFX8 Nov 15, 2018 147.125 0.00 0.00% N/A N/A N/A 147.125 0 0