« Back to Futures & Commodities
Detailed Quote for Feeder Cattle Apr 2021 (/GF:US) |
|
|
|
|
|
Change $ |
 2.50
|
|
Change % |
 1.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
Feeder Cattle Futures
EOD
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Mar 2021 |
/GFH1
|
Mar 25, 2021 |
138.675 |
-1.75 |
-1.25% |
140.25 |
139.85 |
138.05 |
140.425 |
7792 |
1.98k |
Apr 2021 |
/GFJ1
|
Apr 29, 2021 |
142.575 |
-2.50 |
-1.72% |
144.575 |
143.725 |
142.00 |
145.075 |
14429 |
4.36k |
May 2021 |
/GFK1
|
May 27, 2021 |
145.075 |
-2.15 |
-1.46% |
146.70 |
146.425 |
144.525 |
147.225 |
10032 |
2.15k |
Aug 2021 |
/GFQ1
|
Aug 26, 2021 |
151.95 |
-2.30 |
-1.49% |
154.575 |
153.675 |
151.60 |
154.25 |
6505 |
1.22k |
Sep 2021 |
/GFU1
|
Sep 30, 2021 |
152.825 |
-2.175 |
-1.40% |
155.50 |
154.20 |
152.45 |
155.00 |
1795 |
280 |
Oct 2021 |
/GFV1
|
Oct 28, 2021 |
153.20 |
-2.50 |
-1.61% |
155.85 |
155.00 |
152.85 |
155.70 |
1188 |
180 |
Nov 2021 |
/GFX1
|
Nov 18, 2021 |
153.225 |
-2.875 |
-1.84% |
156.225 |
154.95 |
152.65 |
156.10 |
534 |
97 |
Jan 2022 |
/GFF2
|
Jan 27, 2022 |
151.65 |
-1.90 |
-1.24% |
152.00 |
152.00 |
151.65 |
153.55 |
16 |
2 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|