« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Aug 2019 (/GF:US)
$ 137.325   0.075 (+0.05%) Volume: 0 1:04 PM CDT Jun 18, 2019
Today 5d 1m 3m 1y more
Last Price
137.325
Change $
0.075
Change %
0.05%
Volume
0
Bid
137.45
Bid Size
200,000
Ask
137.45
Ask Size
200,000
Open
137.625
High
138.50
Low
136.65
Settlement
137.25
52 Wk Hi
161.399993
52 Wk Low
132.149993
Last Trade
06/18/19
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2019 /GFQ9 Aug 29, 2019 137.325 0.075 0.05% 137.625 138.50 136.65 137.25 24776 0
Sep 2019 /GFU9 Sep 26, 2019 137.75 0.15 0.11% 137.95 138.80 137.00 137.60 7290 0
Oct 2019 /GFV9 Oct 31, 2019 137.875 0.175 0.13% 137.85 138.90 137.075 137.70 6763 0
Nov 2019 /GFX9 Nov 21, 2019 137.95 -0.025 -0.02% 138.00 139.125 137.35 137.975 3787 0
Jan 2020 /GFF0 Jan 30, 2020 135.725 -0.275 -0.20% N/A 136.65 135.175 136.00 3504 0
Mar 2020 /GFH0 Mar 26, 2020 135.10 0.00 0.00% 134.525 135.525 134.525 135.10 1830 0
Apr 2020 /GFJ0 Apr 30, 2020 136.025 -0.125 -0.09% 135.825 136.65 135.825 136.15 170 0
May 2020 /GFK0 May 21, 2020 136.425 -0.425 -0.31% 137.10 137.10 136.425 136.85 79 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.