« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Mar 2017 (/GF:US)

$ 129.675   0.125 (+0.10%) Volume: 0 1:04 PM CST Jan 18, 2017
Today 5d 1m 3m 1y more
Last Price
129.675
Change $
0.125
Change %
0.10%
Volume
0
Bid
129.55
Bid Size
300
Ask
130.00
Ask Size
500
Open
N/A
High
N/A
Low
N/A
Settlement
129.55
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
1:04
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2017 /GFF7 Jan 26, 2017 131.00 0.00 0.00% N/A N/A N/A 131.00 0 0
Mar 2017 /GFH7 Mar 30, 2017 129.675 0.125 0.10% N/A N/A N/A 129.55 0 0
Apr 2017 /GFJ7 Apr 27, 2017 129.10 0.025 0.02% N/A N/A N/A 129.075 0 0
May 2017 /GFK7 May 25, 2017 127.70 0.125 0.10% N/A N/A N/A 127.575 0 0
Aug 2017 /GFQ7 Aug 31, 2017 128.25 0.20 0.16% N/A N/A N/A 128.05 0 0
Sep 2017 /GFU7 Sep 28, 2017 125.875 -0.05 -0.04% N/A N/A N/A 125.925 0 0
Oct 2017 /GFV7 Oct 26, 2017 124.375 0.325 0.26% N/A N/A N/A 124.05 0 0
Nov 2017 /GFX7 Nov 16, 2017 122.10 0.00 0.00% N/A N/A N/A 122.10 0 0
Jan 2018 /GFF8 Jan 25, 2018 N/A N/A N/A N/A N/A N/A N/A 0 0