« Back to Futures & Commodities
Detailed Quote for Feeder Cattle Aug 2022 (/GF:US) |
|
|
|
|
|
Change $ |
 2.35
|
|
Change % |
 1.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
Feeder Cattle Futures
EOD
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Aug 2022 |
/GFQ2
|
Aug 25, 2022 |
172.50 |
-2.35 |
-1.34% |
174.20 |
174.85 |
172.20 |
174.85 |
23534 |
6.81k |
Sep 2022 |
/GFU2
|
Sep 29, 2022 |
175.075 |
-1.775 |
-1.00% |
176.325 |
176.725 |
174.60 |
176.85 |
8100 |
3.02k |
Oct 2022 |
/GFV2
|
Oct 27, 2022 |
177.075 |
-1.55 |
-0.87% |
177.975 |
178.35 |
176.55 |
178.625 |
5165 |
1.45k |
Nov 2022 |
/GFX2
|
Nov 17, 2022 |
178.475 |
-1.60 |
-0.89% |
179.70 |
179.90 |
178.15 |
180.075 |
3681 |
900 |
Jan 2023 |
/GFF3
|
Jan 26, 2023 |
178.60 |
-1.625 |
-0.90% |
179.85 |
180.00 |
178.40 |
180.225 |
2300 |
241 |
Mar 2023 |
/GFH3
|
Mar 30, 2023 |
180.05 |
-1.90 |
-1.04% |
181.175 |
181.20 |
180.00 |
181.95 |
523 |
40 |
Apr 2023 |
/GFJ3
|
Apr 27, 2023 |
182.65 |
-0.75 |
-0.41% |
183.30 |
183.30 |
183.10 |
183.40 |
224 |
32 |
May 2023 |
/GFK3
|
May 25, 2023 |
184.10 |
-0.75 |
-0.41% |
184.50 |
184.50 |
184.20 |
184.85 |
118 |
13 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|