« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Apr 2021 (/GF:US)

$ 142.575 EOD     -2.50 (-1.72%) Volume: 4.36k 4:15 PM CST Feb 26, 2021
Today 5d 1m 3m 1y more
Last Price
142.575
Change $
2.50
Change %
1.72%
Volume
4.36k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
144.575
High
143.725
Low
142.00
Settlement
145.075
52 Wk Hi
149.324996
52 Wk Low
103.625
Last Trade
02/26/21
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /GFH1 Mar 25, 2021 138.675 -1.75 -1.25% 140.25 139.85 138.05 140.425 7792 1.98k
Apr 2021 /GFJ1 Apr 29, 2021 142.575 -2.50 -1.72% 144.575 143.725 142.00 145.075 14429 4.36k
May 2021 /GFK1 May 27, 2021 145.075 -2.15 -1.46% 146.70 146.425 144.525 147.225 10032 2.15k
Aug 2021 /GFQ1 Aug 26, 2021 151.95 -2.30 -1.49% 154.575 153.675 151.60 154.25 6505 1.22k
Sep 2021 /GFU1 Sep 30, 2021 152.825 -2.175 -1.40% 155.50 154.20 152.45 155.00 1795 280
Oct 2021 /GFV1 Oct 28, 2021 153.20 -2.50 -1.61% 155.85 155.00 152.85 155.70 1188 180
Nov 2021 /GFX1 Nov 18, 2021 153.225 -2.875 -1.84% 156.225 154.95 152.65 156.10 534 97
Jan 2022 /GFF2 Jan 27, 2022 151.65 -1.90 -1.24% 152.00 152.00 151.65 153.55 16 2