« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Jan 2020 (/GF:US)
$ 139.375   -1.475 (-1.05%) Volume: 5.41k 1:04 PM CDT Oct 18, 2019
Today 5d 1m 3m 1y more
Last Price
139.375
Change $
1.475
Change %
1.05%
Volume
5.41k
Bid
138.525
Bid Size
1,100,000
Ask
139.55
Ask Size
50,000
Open
141.05
High
141.05
Low
138.525
Settlement
140.85
52 Wk Hi
161.399993
52 Wk Low
127.324996
Last Trade
10/18/19
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /GFV9 Oct 31, 2019 143.60 -0.60 -0.42% 144.525 144.525 142.55 144.20 2988 910
Nov 2019 /GFX9 Nov 21, 2019 142.875 -1.45 -1.00% 144.325 144.475 141.70 144.325 10709 5.79k
Jan 2020 /GFF0 Jan 30, 2020 139.375 -1.475 -1.05% 141.05 141.05 138.525 140.85 15806 5.41k
Mar 2020 /GFH0 Mar 26, 2020 138.775 -1.275 -0.91% 140.00 140.025 138.15 140.05 7313 1.53k
Apr 2020 /GFJ0 Apr 30, 2020 140.20 -1.125 -0.80% 141.875 141.875 139.60 141.325 1658 487
May 2020 /GFK0 May 21, 2020 141.075 -1.05 -0.74% 142.15 142.15 140.375 142.125 1034 310
Aug 2020 /GFQ0 Aug 27, 2020 145.425 -1.125 -0.77% 146.00 146.00 144.70 146.55 736 165
Sep 2020 /GFU0 Sep 24, 2020 144.70 -1.00 -0.69% N/A N/A N/A 145.70 16 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.