« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Nov 2017 (/GF:US)

$ 152.00   -1.125 (-0.73%) Volume: 7.87k 1:04 PM CDT Sep 26, 2017
Today 5d 1m 3m 1y more
Last Price
152.00
Change $
1.125
Change %
0.73%
Volume
7.87k
Bid
151.75
Bid Size
50,000
Ask
154.00
Ask Size
50,000
Open
152.40
High
153.725
Low
151.375
Settlement
153.125
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
1:04
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2017 /GFU7 Sep 28, 2017 150.625 0.15 0.10% 150.425 150.90 150.00 150.475 2824 1.83k
Oct 2017 /GFV7 Oct 26, 2017 150.425 -1.175 -0.78% 150.925 151.95 149.675 151.60 13023 4.34k
Nov 2017 /GFX7 Nov 16, 2017 152.00 -1.125 -0.73% 152.40 153.725 151.375 153.125 19073 7.87k
Jan 2018 /GFF8 Jan 25, 2018 149.30 -0.05 -0.03% 149.075 150.75 148.40 149.35 10412 4.47k
Mar 2018 /GFH8 Mar 29, 2018 146.725 0.775 0.53% 146.025 147.85 145.575 145.95 7662 2.45k
Apr 2018 /GFJ8 Apr 26, 2018 146.75 0.725 0.50% 146.00 147.75 145.525 146.025 2326 387
May 2018 /GFK8 May 24, 2018 146.375 0.875 0.60% 145.95 147.225 145.25 145.50 2397 618
Aug 2018 /GFQ8 Aug 30, 2018 146.75 0.65 0.44% 146.55 147.175 146.00 146.10 364 42
Sep 2018 /GFU8 Sep 27, 2018 N/A N/A N/A N/A N/A N/A N/A 0 0