« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Jan 2021 (/GF:US)

$ 139.50   -2.30 (-1.62%) Volume: 4.63k 1:04 PM CST Dec 3, 2020
Today 5d 1m 3m 1y more
Last Price
139.50
Change $
2.30
Change %
1.62%
Volume
4.63k
Bid
139.225
Bid Size
50,000
Ask
140.00
Ask Size
2,600,000
Open
141.725
High
142.00
Low
139.225
Settlement
141.80
52 Wk Hi
149.324996
52 Wk Low
103.625
Last Trade
1:04
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2021 /GFF1 Jan 28, 2021 139.50 -2.30 -1.62% 141.725 142.00 139.225 141.80 19379 4.63k
Mar 2021 /GFH1 Mar 25, 2021 139.00 -1.975 -1.40% 140.925 141.10 138.60 140.975 10095 2.9k
Apr 2021 /GFJ1 Apr 29, 2021 140.375 -1.725 -1.21% 142.10 142.25 139.90 142.10 3484 1.23k
May 2021 /GFK1 May 27, 2021 141.225 -1.55 -1.09% 142.35 142.875 140.775 142.775 3821 678
Aug 2021 /GFQ1 Aug 26, 2021 146.75 -1.125 -0.76% 147.45 147.975 146.00 147.875 2351 199
Sep 2021 /GFU1 Sep 30, 2021 146.75 -1.25 -0.84% 147.65 147.65 146.75 148.00 172 9
Oct 2021 /GFV1 Oct 28, 2021 146.70 -1.25 -0.84% N/A N/A N/A 147.95 45 1
Nov 2021 /GFX1 Nov 18, 2021 147.975 0.00 0.00% N/A N/A N/A 147.975 6 0