« Back to Futures & Commodities
Detailed Quote for Feeder Cattle Mar 2023 (/GF:US) |
|
|
|
|
|
Change $ |
 1.60
|
|
Change % |
 0.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
Feeder Cattle Futures
EOD
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Apr 2023 |
/GFJ3
|
Apr 27, 2023 |
191.75 |
1.125 |
0.59% |
190.70 |
191.80 |
189.80 |
190.625 |
8456 |
3.55k |
May 2023 |
/GFK3
|
May 25, 2023 |
195.525 |
0.75 |
0.39% |
194.925 |
195.625 |
193.875 |
194.775 |
7341 |
3.08k |
Aug 2023 |
/GFQ3
|
Aug 31, 2023 |
208.775 |
0.85 |
0.41% |
208.10 |
209.075 |
207.40 |
207.925 |
6927 |
1.35k |
Sep 2023 |
/GFU3
|
Sep 28, 2023 |
211.775 |
1.125 |
0.53% |
210.775 |
212.125 |
210.45 |
210.65 |
1719 |
680 |
Oct 2023 |
/GFV3
|
Oct 26, 2023 |
214.475 |
1.50 |
0.70% |
213.00 |
214.625 |
212.80 |
212.975 |
1632 |
677 |
Nov 2023 |
/GFX3
|
Nov 16, 2023 |
215.50 |
1.40 |
0.65% |
214.30 |
216.125 |
214.275 |
214.10 |
520 |
292 |
Jan 2024 |
/GFF4
|
Jan 25, 2024 |
215.20 |
1.90 |
0.89% |
213.90 |
215.20 |
213.575 |
213.30 |
146 |
91 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|