« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Jan 2020 (/GF:US)

$ 146.40   0.725 (+0.50%) Volume: 0 1:04 PM CST Dec 13, 2019
Today 5d 1m 3m 1y more
Last Price
146.40
Change $
0.725
Change %
0.50%
Volume
0
Bid
145.40
Bid Size
50,000
Ask
146.75
Ask Size
100,000
Open
N/A
High
N/A
Low
N/A
Settlement
145.675
52 Wk Hi
161.399993
52 Wk Low
127.324996
Last Trade
12/13/19
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2020 /GFF0 Jan 30, 2020 146.40 0.725 0.50% N/A N/A N/A 145.675 0 0
Mar 2020 /GFH0 Mar 26, 2020 146.775 0.525 0.36% N/A N/A N/A 146.25 0 0
Apr 2020 /GFJ0 Apr 30, 2020 148.45 0.40 0.27% N/A N/A N/A 148.05 0 0
May 2020 /GFK0 May 21, 2020 149.05 0.45 0.30% N/A N/A N/A 148.60 0 0
Aug 2020 /GFQ0 Aug 27, 2020 153.50 0.60 0.39% N/A N/A N/A 152.90 0 0
Sep 2020 /GFU0 Sep 24, 2020 153.00 0.00 0.00% N/A N/A N/A 153.00 0 0
Oct 2020 /GFV0 Oct 29, 2020 152.85 0.00 0.00% N/A N/A N/A 152.85 0 0
Nov 2020 /GFX0 Nov 19, 2020 152.45 0.00 0.00% N/A N/A N/A 152.45 0 0