« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Aug 2019 (/GF:US)
$ 153.30   0.05 (+0.03%) Volume: 0 1:04 PM CDT Apr 25, 2019
Today 5d 1m 3m 1y more
Last Price
153.30
Change $
0.05
Change %
0.03%
Volume
0
Bid
153.25
Bid Size
150,000
Ask
154.875
Ask Size
200,000
Open
156.45
High
156.45
Low
152.725
Settlement
153.25
52 Wk Hi
161.399993
52 Wk Low
136.25
Last Trade
04/25/19
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2019 /GFK9 May 23, 2019 143.575 0.025 0.02% 146.325 146.325 143.125 143.55 8932 0
Aug 2019 /GFQ9 Aug 29, 2019 153.30 0.05 0.03% 156.45 156.45 152.725 153.25 26578 0
Sep 2019 /GFU9 Sep 26, 2019 154.45 0.125 0.08% 157.725 157.725 153.875 154.325 7094 0
Oct 2019 /GFV9 Oct 31, 2019 155.025 0.125 0.08% 158.00 158.00 154.45 154.90 6448 0
Nov 2019 /GFX9 Nov 21, 2019 155.375 0.125 0.08% 158.375 158.375 154.825 155.25 2159 0
Jan 2020 /GFF0 Jan 30, 2020 152.525 -0.05 -0.03% 155.30 155.40 152.25 152.575 1734 0
Mar 2020 /GFH0 Mar 26, 2020 150.875 0.475 0.32% 152.80 152.80 150.40 150.40 380 0
Apr 2020 /GFJ0 Apr 30, 2020 151.45 0.00 0.00% 152.70 152.70 151.45 151.45 32 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.