r Detailed Quote for Feeder Cattle Aug 2018 (\/GF:US)
TONIGHT! Join in as Kyle Dennis, 27 year-old,
self-made millionaire, reveals his newest trading strategy.
Days
Hours
Minutes
Seconds

« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Aug 2018 (/GF:US)

$ 145.525   2.225 (+1.55%) Volume: 5.53k 1:04 PM CDT May 25, 2018
Today 5d 1m 3m 1y more
Last Price
145.525
Change $
2.225
Change %
1.55%
Volume
5.53k
Bid
144.00
Bid Size
50,000
Ask
145.65
Ask Size
50,000
Open
143.475
High
145.575
Low
142.675
Settlement
143.30
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/25/18
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2018 /GFQ8 Aug 30, 2018 145.525 2.225 1.55% 143.475 145.575 142.675 143.30 26291 5.53k
Sep 2018 /GFU8 Sep 27, 2018 145.05 1.95 1.36% 143.00 145.075 142.525 143.10 5406 1.8k
Oct 2018 /GFV8 Oct 25, 2018 144.775 1.575 1.10% 143.20 144.775 142.55 143.20 6127 1k
Nov 2018 /GFX8 Nov 15, 2018 145.225 1.50 1.04% 143.85 145.30 143.125 143.725 4368 602
Jan 2019 /GFF9 Jan 31, 2019 142.125 1.40 0.99% 140.90 142.175 140.275 140.725 2755 230
Mar 2019 /GFH9 Mar 28, 2019 140.05 1.475 1.06% 138.575 140.05 138.45 138.575 428 94
Apr 2019 /GFJ9 Apr 18, 2019 139.225 1.125 0.81% N/A N/A N/A 138.10 1 0