« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Mar 2019 (/GF:US)

$ 142.80   -1.275 (-0.88%) Volume: 7.17k 1:04 PM CST Feb 15, 2019
Today 5d 1m 3m 1y more
Last Price
142.80
Change $
1.275
Change %
0.88%
Volume
7.17k
Bid
142.00
Bid Size
150,000
Ask
143.30
Ask Size
100,000
Open
144.10
High
144.225
Low
141.95
Settlement
144.075
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/15/19
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2019 /GFH9 Mar 28, 2019 142.80 -1.275 -0.88% 144.10 144.225 141.95 144.075 20559 7.17k
Apr 2019 /GFJ9 Apr 18, 2019 145.30 -1.20 -0.82% 146.50 146.55 144.375 146.50 13036 3.56k
May 2019 /GFK9 May 23, 2019 146.70 -0.975 -0.66% 147.675 147.675 145.80 147.675 9810 2.14k
Aug 2019 /GFQ9 Aug 29, 2019 150.50 -0.725 -0.48% 151.375 151.375 149.55 151.225 6105 766
Sep 2019 /GFU9 Sep 26, 2019 150.725 -0.55 -0.36% 151.35 151.35 149.80 151.275 868 186
Oct 2019 /GFV9 Oct 31, 2019 150.65 -0.55 -0.36% 150.525 150.725 149.875 151.20 453 89
Nov 2019 /GFX9 Nov 21, 2019 150.05 -0.65 -0.43% 149.825 150.05 149.825 150.70 189 19
Jan 2020 /GFF0 Jan 30, 2020 146.025 -0.65 -0.44% 146.15 146.675 145.65 146.675 24 0