« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Mar 2017 (/GF:US)

$ 125.00   -0.10 (-0.08%) Volume: 0 1:04 PM CST Feb 22, 2017
Today 5d 1m 3m 1y more
Last Price
125.00
Change $
0.10
Change %
0.08%
Volume
0
Bid
124.90
Bid Size
100
Ask
125.175
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
125.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
1:04
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /GFH7 Mar 30, 2017 125.00 -0.10 -0.08% N/A N/A N/A 125.10 0 0
Apr 2017 /GFJ7 Apr 27, 2017 125.375 -0.15 -0.12% N/A N/A N/A 125.525 0 0
May 2017 /GFK7 May 25, 2017 124.50 -0.15 -0.12% N/A N/A N/A 124.65 0 0
Aug 2017 /GFQ7 Aug 31, 2017 125.85 -0.125 -0.10% N/A N/A N/A 125.975 0 0
Sep 2017 /GFU7 Sep 28, 2017 124.725 -0.125 -0.10% N/A N/A N/A 124.85 0 0
Oct 2017 /GFV7 Oct 26, 2017 123.55 0.00 0.00% N/A N/A N/A 123.55 0 0
Nov 2017 /GFX7 Nov 16, 2017 122.175 0.10 0.08% N/A N/A N/A 122.075 0 0
Jan 2018 /GFF8 Jan 25, 2018 118.00 -0.45 -0.38% N/A N/A N/A 118.45 0 0