« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Nov 2022 (/GF:US)

$ 174.625 EOD     -3.20 (-1.80%) Volume: 5.88k 4:15 PM CDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
174.625
Change $
3.20
Change %
1.80%
Volume
5.88k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
177.825
High
178.35
Low
174.375
Settlement
177.825
52 Wk Hi
172.55
52 Wk Low
124.25
Last Trade
09/30/22
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2022 /GFV2 Oct 27, 2022 174.175 -3.15 -1.78% 177.425 178.20 174.00 177.325 6636 2.15k
Jan 2023 /GFF3 Jan 26, 2023 175.675 -2.75 -1.54% 178.325 178.90 175.475 178.425 12194 3.2k
Mar 2023 /GFH3 Mar 30, 2023 178.075 -2.425 -1.34% 180.675 180.80 177.775 180.50 4857 1.19k
Apr 2023 /GFJ3 Apr 27, 2023 182.125 -2.55 -1.38% 184.05 184.05 182.00 184.675 1652 156
May 2023 /GFK3 May 25, 2023 185.15 -2.65 -1.41% 187.625 187.175 185.125 187.80 1288 55
Aug 2023 /GFQ3 Aug 31, 2023 195.025 -2.025 -1.03% 196.00 196.40 194.85 197.05 758 21