« Back to Futures & Commodities

Detailed Quote for Feeder Cattle May 2017 (/GF:US)

$ 131.75   0.15 (+0.11%) Volume: 0 1:04 PM CDT Mar 28, 2017
Today 5d 1m 3m 1y more
Last Price
131.75
Change $
0.15
Change %
0.11%
Volume
0
Bid
131.475
Bid Size
100
Ask
132.40
Ask Size
200
Open
131.15
High
131.975
Low
131.00
Settlement
131.60
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/28/17
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /GFH7 Mar 30, 2017 132.40 0.05 0.04% 132.325 132.70 132.125 132.35 1910 0
Apr 2017 /GFJ7 Apr 27, 2017 133.225 0.275 0.21% 133.00 133.70 132.575 132.95 9028 0
May 2017 /GFK7 May 25, 2017 131.75 0.15 0.11% 131.15 131.975 131.00 131.60 22743 0
Aug 2017 /GFQ7 Aug 31, 2017 133.80 0.25 0.19% 132.80 133.825 132.80 133.55 18413 0
Sep 2017 /GFU7 Sep 28, 2017 133.10 0.175 0.13% 132.30 133.20 132.275 132.925 3464 0
Oct 2017 /GFV7 Oct 26, 2017 131.40 -0.025 -0.02% 130.80 131.675 130.80 131.425 1189 0
Nov 2017 /GFX7 Nov 16, 2017 129.625 -0.025 -0.02% 129.55 130.05 129.35 129.65 659 0
Jan 2018 /GFF8 Jan 25, 2018 125.225 0.075 0.06% 124.90 125.25 124.80 125.15 365 0
Mar 2018 /GFH8 Mar 29, 2018 N/A N/A N/A N/A N/A N/A N/A 0 0