« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Jan 2019 (/GF:US)
$ 147.625   0.05 (+0.03%) Volume: 0 1:04 PM CST Dec 12, 2018
Today 5d 1m 3m 1y more
Last Price
147.625
Change $
0.05
Change %
0.03%
Volume
0
Bid
147.175
Bid Size
50,000
Ask
148.00
Ask Size
50,000
Open
N/A
High
N/A
Low
N/A
Settlement
147.575
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
1:04
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2019 /GFF9 Jan 31, 2019 147.625 0.05 0.03% N/A N/A N/A 147.575 0 0
Mar 2019 /GFH9 Mar 28, 2019 145.325 0.05 0.03% N/A N/A N/A 145.275 0 0
Apr 2019 /GFJ9 Apr 18, 2019 145.525 -0.075 -0.05% N/A N/A N/A 145.60 0 0
May 2019 /GFK9 May 23, 2019 145.575 0.075 0.05% N/A N/A N/A 145.50 0 0
Aug 2019 /GFQ9 Aug 29, 2019 149.425 -0.075 -0.05% N/A N/A N/A 149.50 0 0
Sep 2019 /GFU9 Sep 26, 2019 149.275 0.00 0.00% N/A N/A N/A 149.275 0 0
Oct 2019 /GFV9 Oct 31, 2019 148.725 0.00 0.00% N/A N/A N/A 148.725 0 0
Nov 2019 /GFX9 Nov 21, 2019 148.125 0.00 0.00% N/A N/A N/A 148.125 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.