Crypto Cloud Mining - 5% off! -- I'm making $50 per day on AUTO PILOT with Monero Cloud Mining on Genesis-Mining. Cloud mining works! Take 5% off your order with this link. 5% off Coupon code: 08FzhX

« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Mar 2018 (/GF:US)

$ 146.00   0.025 (+0.02%) Volume: 0 1:04 PM CST Jan 17, 2018
Today 5d 1m 3m 1y more
Last Price
146.00
Change $
0.025
Change %
0.02%
Volume
0
Bid
145.50
Bid Size
50,000
Ask
147.05
Ask Size
100,000
Open
143.60
High
147.40
Low
143.00
Settlement
145.975
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/17/18
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2018 /GFF8 Jan 25, 2018 147.80 -0.075 -0.05% 145.25 148.95 144.75 147.875 3511 0
Mar 2018 /GFH8 Mar 29, 2018 146.00 0.025 0.02% 143.60 147.40 143.00 145.975 26837 0
Apr 2018 /GFJ8 Apr 26, 2018 146.025 -0.10 -0.07% 143.55 147.35 143.175 146.125 7800 0
May 2018 /GFK8 May 24, 2018 145.85 0.00 0.00% 142.80 146.85 142.80 145.85 7782 0
Aug 2018 /GFQ8 Aug 30, 2018 148.50 -0.15 -0.10% 145.925 149.375 145.775 148.65 5895 0
Sep 2018 /GFU8 Sep 27, 2018 148.45 0.025 0.02% 146.20 149.15 146.20 148.425 489 0
Oct 2018 /GFV8 Oct 25, 2018 147.425 -0.425 -0.29% 147.00 147.675 147.00 147.85 193 0
Nov 2018 /GFX8 Nov 15, 2018 148.30 0.45 0.30% 146.275 148.30 146.275 147.85 174 0
Jan 2019 /GFF9 Jan 31, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0