Detailed Quote for Gold Apr 2023 (/GC:CMX) |
|
|
|
|
|
Change $ |
 2.90
|
|
Change % |
 0.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
Commodity Exchange Inc. (COMEX) (CMX)
Exchange |
CMX
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Feb 2023 |
/GCG3:CMX
|
Feb 24, 2023 |
1,866.20 |
3.30 |
0.18% |
1,865.60 |
1,880.00 |
1,863.40 |
1,862.90 |
1328 |
424 |
Mar 2023 |
/GCH3:CMX
|
Mar 29, 2023 |
1,871.20 |
2.90 |
0.16% |
1,866.70 |
1,885.40 |
1,865.90 |
1,868.30 |
2000 |
1.59k |
Jun 2023 |
/GCM3:CMX
|
Jun 28, 2023 |
1,896.10 |
2.80 |
0.15% |
1,890.00 |
1,910.30 |
1,889.70 |
1,893.30 |
40076 |
2.58k |
Aug 2023 |
/GCQ3:CMX
|
Aug 29, 2023 |
1,913.10 |
2.80 |
0.15% |
1,913.00 |
1,927.10 |
1,910.80 |
1,910.30 |
12613 |
766 |
Oct 2023 |
/GCV3:CMX
|
Oct 27, 2023 |
1,930.20 |
2.80 |
0.15% |
1,940.80 |
1,940.80 |
1,927.50 |
1,927.40 |
4354 |
100 |
Dec 2023 |
/GCZ3:CMX
|
Dec 27, 2023 |
1,947.00 |
2.80 |
0.14% |
1,941.10 |
1,958.00 |
1,940.40 |
1,944.20 |
14441 |
265 |
Feb 2024 |
/GCG4:CMX
|
Feb 27, 2024 |
1,963.00 |
2.70 |
0.14% |
1,960.00 |
1,963.10 |
1,960.00 |
1,960.30 |
1128 |
98 |
Apr 2024 |
/GCJ4:CMX
|
Apr 26, 2024 |
1,977.60 |
2.60 |
0.13% |
1,989.60 |
1,989.60 |
1,989.60 |
1,975.00 |
420 |
48 |
Jun 2024 |
/GCM4:CMX
|
Jun 26, 2024 |
1,992.20 |
2.60 |
0.13% |
N/A |
N/A |
N/A |
1,989.60 |
299 |
0 |
Aug 2024 |
/GCQ4:CMX
|
Aug 28, 2024 |
2,005.40 |
2.60 |
0.13% |
N/A |
N/A |
N/A |
2,002.80 |
1 |
0 |
Dec 2024 |
/GCZ4:CMX
|
Dec 27, 2024 |
2,035.00 |
2.60 |
0.13% |
2,037.70 |
2,037.70 |
2,037.70 |
2,032.40 |
326 |
1 |
Jun 2025 |
/GCM5:CMX
|
Jun 26, 2025 |
2,065.50 |
2.60 |
0.13% |
N/A |
N/A |
N/A |
2,062.90 |
1 |
0 |
Dec 2025 |
/GCZ5:CMX
|
Dec 29, 2025 |
2,088.60 |
2.60 |
0.12% |
N/A |
N/A |
N/A |
2,086.00 |
7 |
0 |
Dec 2026 |
/GCZ6:CMX
|
Dec 29, 2026 |
2,121.60 |
2.60 |
0.12% |
N/A |
N/A |
N/A |
2,119.00 |
2 |
0 |
|
|