« Back to Futures & Commodities

Detailed Quote for Gold Feb 2021 (/GC:CMX)

$ 1842.40   12.20 (+0.67%) Volume: 170.04k 2:26 PM EST Dec 3, 2020
Today 5d 1m 3m 1y more
Last Price
1,842.40
Change $
12.20
Change %
0.67%
Volume
170.04k
Bid
1,842.40
Bid Size
700
Ask
1,842.50
Ask Size
100
Open
1,833.90
High
1,847.40
Low
1,826.70
Settlement
1,830.20
52 Wk Hi
2,082.10009
52 Wk Low
1,450.90002
Last Trade
2:26
Exchange
CMX

 
Gold Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2020 /GCZ0:CMX Dec 29, 2020 1,838.90 13.20 0.72% 1,829.20 1,842.00 1,825.30 1,825.70 15718 426
Jan 2021 /GCF1:CMX Jan 27, 2021 1,839.70 12.10 0.66% 1,830.50 1,844.00 1,824.00 1,827.60 2428 1.29k
Feb 2021 /GCG1:CMX Feb 24, 2021 1,842.40 12.20 0.67% 1,833.90 1,847.40 1,826.70 1,830.20 396152 170.04k
Apr 2021 /GCJ1:CMX Apr 28, 2021 1,846.00 12.10 0.66% 1,837.00 1,850.70 1,830.50 1,833.90 69763 3.73k
Jun 2021 /GCM1:CMX Jun 28, 2021 1,849.30 13.00 0.71% 1,839.50 1,852.90 1,832.90 1,836.30 31294 1.66k
Aug 2021 /GCQ1:CMX Aug 27, 2021 1,849.50 11.10 0.60% 1,843.60 1,854.40 1,836.10 1,838.40 8469 900
Oct 2021 /GCV1:CMX Oct 27, 2021 1,850.50 10.10 0.55% 1,850.10 1,850.50 1,841.00 1,840.40 4463 63
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,855.00 12.60 0.68% 1,846.10 1,857.30 1,841.30 1,842.40 9339 307
Feb 2022 /GCG2:CMX Feb 24, 2022 1,862.30 17.70 0.96% 1,859.60 1,862.30 1,858.80 1,844.60 687 7
Apr 2022 /GCJ2:CMX Apr 27, 2022 1,858.00 10.50 0.57% N/A N/A N/A 1,847.50 10 0
Jun 2022 /GCM2:CMX Jun 28, 2022 1,843.10 0.00 0.00% N/A N/A N/A 1,843.10 98 0
Aug 2022 /GCQ2:CMX Aug 29, 2022 1,823.20 0.00 0.00% N/A N/A N/A 1,823.20 4 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,872.50 10.50 0.56% N/A N/A N/A 1,862.00 59 0
Jun 2023 /GCM3:CMX Jun 28, 2023 1,881.90 10.50 0.56% N/A N/A N/A 1,871.40 8 0
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,891.20 10.50 0.56% N/A N/A N/A 1,880.70 6 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,900.70 10.50 0.56% N/A N/A N/A 1,890.20 2 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,880.00 0.00 0.00% N/A N/A N/A 1,880.00 9 0
Jun 2025 /GCM5:CMX Jun 26, 2025 1,918.60 10.50 0.55% N/A N/A N/A 1,908.10 0 0
Dec 2025 /GCZ5:CMX Dec 29, 2025 1,927.70 10.50 0.55% N/A N/A N/A 1,917.20 2 0