Detailed Quote for Gold Aug 2022 (/GC:CMX) |
|
|
|
|
|
Change $ |
 0.50
|
|
Change % |
 0.03%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
Commodity Exchange Inc. (COMEX) (CMX)
Exchange |
CMX
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Jun 2022 |
/GCM2:CMX
|
Jun 28, 2022 |
1,826.50 |
0.80 |
0.04% |
1,820.50 |
1,825.70 |
1,815.80 |
1,825.70 |
238 |
61 |
Jul 2022 |
/GCN2:CMX
|
Jul 27, 2022 |
1,827.00 |
0.70 |
0.04% |
1,822.60 |
1,829.00 |
1,814.60 |
1,826.30 |
1376 |
566 |
Aug 2022 |
/GCQ2:CMX
|
Aug 29, 2022 |
1,830.30 |
0.50 |
0.03% |
1,824.20 |
1,833.70 |
1,817.70 |
1,829.80 |
412185 |
134.28k |
Oct 2022 |
/GCV2:CMX
|
Oct 27, 2022 |
1,839.30 |
0.70 |
0.04% |
1,833.60 |
1,842.30 |
1,826.70 |
1,838.60 |
13985 |
2.86k |
Dec 2022 |
/GCZ2:CMX
|
Dec 28, 2022 |
1,850.30 |
0.60 |
0.03% |
1,843.90 |
1,853.10 |
1,838.00 |
1,849.70 |
58139 |
5.49k |
Feb 2023 |
/GCG3:CMX
|
Feb 24, 2023 |
1,862.00 |
0.50 |
0.03% |
1,857.00 |
1,863.50 |
1,849.60 |
1,861.50 |
8074 |
453 |
Apr 2023 |
/GCJ3:CMX
|
Apr 26, 2023 |
1,873.60 |
0.50 |
0.03% |
1,869.00 |
1,874.50 |
1,868.70 |
1,873.10 |
4548 |
99 |
Jun 2023 |
/GCM3:CMX
|
Jun 28, 2023 |
1,885.30 |
0.50 |
0.03% |
1,882.50 |
1,882.50 |
1,881.50 |
1,884.80 |
2477 |
2 |
Aug 2023 |
/GCQ3:CMX
|
Aug 29, 2023 |
1,896.90 |
0.10 |
0.01% |
N/A |
N/A |
N/A |
1,896.80 |
60 |
4 |
Oct 2023 |
/GCV3:CMX
|
Oct 27, 2023 |
1,908.90 |
0.10 |
0.01% |
1,911.00 |
1,911.00 |
1,911.00 |
1,908.80 |
26 |
1 |
Dec 2023 |
/GCZ3:CMX
|
Dec 27, 2023 |
1,920.90 |
0.10 |
0.01% |
1,913.00 |
1,914.00 |
1,913.00 |
1,920.80 |
519 |
25 |
Jun 2024 |
/GCM4:CMX
|
Jun 26, 2024 |
1,942.60 |
0.10 |
0.01% |
N/A |
N/A |
N/A |
1,942.50 |
5 |
0 |
Dec 2024 |
/GCZ4:CMX
|
Dec 27, 2024 |
1,970.40 |
0.10 |
0.01% |
N/A |
N/A |
N/A |
1,970.30 |
31 |
0 |
Jun 2025 |
/GCM5:CMX
|
Jun 26, 2025 |
1,991.60 |
0.10 |
0.01% |
N/A |
N/A |
N/A |
1,991.50 |
1 |
0 |
Dec 2025 |
/GCZ5:CMX
|
Dec 29, 2025 |
2,013.10 |
0.10 |
0.00% |
N/A |
N/A |
N/A |
2,013.00 |
7 |
0 |
Dec 2026 |
/GCZ6:CMX
|
Dec 29, 2026 |
2,042.80 |
0.10 |
0.00% |
N/A |
N/A |
N/A |
2,042.70 |
2 |
0 |
|
|