« Back to Futures & Commodities

Detailed Quote for Gold Apr 2023 (/GC:CMX)

$ 1879.50 EOD     2.90 (+0.15%) Volume: 158.76k 5:00 PM EST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
1,879.50
Change $
2.90
Change %
0.15%
Volume
158.76k
Bid
1,879.90
Bid Size
100
Ask
1,880.50
Ask Size
100
Open
1,878.00
High
1,894.00
Low
1,873.20
Settlement
1,876.60
52 Wk Hi
2,078.80
52 Wk Low
1,618.30
Last Trade
02/06/23
Exchange
CMX

 
Gold Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2023 /GCG3:CMX Feb 24, 2023 1,866.20 3.30 0.18% 1,865.60 1,880.00 1,863.40 1,862.90 1328 424
Mar 2023 /GCH3:CMX Mar 29, 2023 1,871.20 2.90 0.16% 1,866.70 1,885.40 1,865.90 1,868.30 2000 1.59k
Jun 2023 /GCM3:CMX Jun 28, 2023 1,896.10 2.80 0.15% 1,890.00 1,910.30 1,889.70 1,893.30 40076 2.58k
Aug 2023 /GCQ3:CMX Aug 29, 2023 1,913.10 2.80 0.15% 1,913.00 1,927.10 1,910.80 1,910.30 12613 766
Oct 2023 /GCV3:CMX Oct 27, 2023 1,930.20 2.80 0.15% 1,940.80 1,940.80 1,927.50 1,927.40 4354 100
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,947.00 2.80 0.14% 1,941.10 1,958.00 1,940.40 1,944.20 14441 265
Feb 2024 /GCG4:CMX Feb 27, 2024 1,963.00 2.70 0.14% 1,960.00 1,963.10 1,960.00 1,960.30 1128 98
Apr 2024 /GCJ4:CMX Apr 26, 2024 1,977.60 2.60 0.13% 1,989.60 1,989.60 1,989.60 1,975.00 420 48
Jun 2024 /GCM4:CMX Jun 26, 2024 1,992.20 2.60 0.13% N/A N/A N/A 1,989.60 299 0
Aug 2024 /GCQ4:CMX Aug 28, 2024 2,005.40 2.60 0.13% N/A N/A N/A 2,002.80 1 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 2,035.00 2.60 0.13% 2,037.70 2,037.70 2,037.70 2,032.40 326 1
Jun 2025 /GCM5:CMX Jun 26, 2025 2,065.50 2.60 0.13% N/A N/A N/A 2,062.90 1 0
Dec 2025 /GCZ5:CMX Dec 29, 2025 2,088.60 2.60 0.12% N/A N/A N/A 2,086.00 7 0
Dec 2026 /GCZ6:CMX Dec 29, 2026 2,121.60 2.60 0.12% N/A N/A N/A 2,119.00 2 0