« Back to Futures & Commodities

Detailed Quote for Gold Aug 2019 (/GC:CMX)

$ 1348.30   -2.40 (-0.18%) Volume: 103.6k 8:36 AM EDT 19-Jun-2019
Today 5d 1m 3m 1y more
Last Price
1,348.30
Change $
2.40
Change %
0.18%
Volume
103.6k
Bid
1,348.30
Bid Size
1,500
Ask
1,348.40
Ask Size
2,500
Open
1,350.40
High
1,351.10
Low
1,344.80
Settlement
1,350.70
52 Wk Hi
1,362.19995
52 Wk Low
1,167.09997
Last Trade
8:36
Exchange
CMX

 
Gold Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2019 /GCM9:CMX Jun 26, 2019 1,347.50 0.90 0.07% N/A N/A N/A 1,346.60 195 0
Jul 2019 /GCN9:CMX Jul 29, 2019 1,345.90 -1.90 -0.14% 1,347.80 1,347.80 1,342.00 1,347.80 1292 168
Aug 2019 /GCQ9:CMX Aug 28, 2019 1,348.30 -2.40 -0.18% 1,350.40 1,351.10 1,344.80 1,350.70 392461 103.61k
Sep 2019 /GCU9:CMX Sep 26, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0
Oct 2019 /GCV9:CMX Oct 29, 2019 1,354.80 -1.80 -0.13% 1,355.80 1,356.80 1,351.00 1,356.60 8092 188
Dec 2019 /GCZ9:CMX Dec 27, 2019 1,359.90 -2.20 -0.16% 1,361.40 1,361.60 1,356.50 1,362.10 74438 1.25k
Feb 2020 /GCG0:CMX Feb 26, 2020 1,364.70 -2.50 -0.18% 1,363.90 1,366.00 1,362.00 1,367.20 29771 152
Apr 2020 /GCJ0:CMX Apr 28, 2020 1,368.30 -3.10 -0.23% 1,371.40 1,371.40 1,367.00 1,371.40 11370 173
Jun 2020 /GCM0:CMX Jun 26, 2020 1,371.30 -4.20 -0.31% 1,374.50 1,374.60 1,370.60 1,375.50 9213 62
Aug 2020 /GCQ0:CMX Aug 27, 2020 1,375.30 -4.00 -0.29% 1,373.60 1,375.30 1,373.60 1,379.30 658 52
Oct 2020 /GCV0:CMX Oct 28, 2020 1,383.50 0.00 0.00% N/A N/A N/A 1,383.50 30 0
Dec 2020 /GCZ0:CMX Dec 29, 2020 1,382.10 -5.30 -0.38% 1,382.10 1,382.10 1,382.10 1,387.40 2039 5
Feb 2021 /GCG1:CMX Feb 24, 2021 1,391.10 0.00 0.00% N/A N/A N/A 1,391.10 17 0
Apr 2021 /GCJ1:CMX Apr 28, 2021 1,394.80 0.00 0.00% N/A N/A N/A 1,394.80 0 0
Jun 2021 /GCM1:CMX Jun 28, 2021 1,397.50 0.00 0.00% N/A N/A N/A 1,397.50 198 0
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,407.70 0.00 0.00% N/A N/A N/A 1,407.70 434 0
Jun 2022 /GCM2:CMX Jun 28, 2022 1,418.40 0.00 0.00% N/A N/A N/A 1,418.40 5 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,429.50 0.00 0.00% N/A N/A N/A 1,429.50 33 0
Jun 2023 /GCM3:CMX Jun 28, 2023 1,441.00 0.00 0.00% N/A N/A N/A 1,441.00 5 0
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,453.00 0.00 0.00% N/A N/A N/A 1,453.00 3 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,465.40 0.00 0.00% N/A N/A N/A 1,465.40 0 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,477.50 0.00 0.00% N/A N/A N/A 1,477.50 0 0
Jun 2025 /GCM5:CMX Jun 26, 2025 N/A N/A N/A N/A N/A N/A N/A 0 0