« Back to Futures & Commodities

Detailed Quote for Gold Dec 2019 (/GC:CMX)

$ 1523.60   -7.60 (-0.50%) Volume: 314.6k 4:59 PM EDT 16-Aug-2019
Today 5d 1m 3m 1y more
Last Price
1,523.60
Change $
7.60
Change %
0.50%
Volume
314.6k
Bid
1,523.50
Bid Size
200
Ask
1,524.10
Ask Size
100
Open
1,533.90
High
1,538.60
Low
1,513.90
Settlement
1,531.20
52 Wk Hi
1,546.09997
52 Wk Low
1,180.50
Last Trade
08/16/19
Exchange
CMX

 
Gold Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2019 /GCQ9:CMX Aug 28, 2019 1,508.60 -11.00 -0.72% 1,524.60 1,524.60 1,504.70 1,519.60 1101 1.33k
Sep 2019 /GCU9:CMX Sep 26, 2019 1,512.90 -8.80 -0.58% 1,524.30 1,528.30 1,504.80 1,521.70 3631 1.25k
Oct 2019 /GCV9:CMX Oct 29, 2019 1,517.80 -7.30 -0.48% 1,527.90 1,532.10 1,508.00 1,525.10 50107 7.62k
Dec 2019 /GCZ9:CMX Dec 27, 2019 1,523.60 -7.60 -0.50% 1,533.90 1,538.60 1,513.90 1,531.20 452902 314.6k
Feb 2020 /GCG0:CMX Feb 26, 2020 1,530.70 -6.50 -0.42% 1,538.30 1,543.30 1,520.80 1,537.20 45235 3.1k
Apr 2020 /GCJ0:CMX Apr 28, 2020 1,535.60 -6.50 -0.42% 1,543.40 1,543.40 1,525.50 1,542.10 25132 371
Jun 2020 /GCM0:CMX Jun 26, 2020 1,536.10 -9.80 -0.63% 1,538.50 1,540.00 1,530.00 1,545.90 21085 128
Aug 2020 /GCQ0:CMX Aug 27, 2020 1,541.40 -8.40 -0.54% 1,554.90 1,554.90 1,541.40 1,549.80 2386 4
Oct 2020 /GCV0:CMX Oct 28, 2020 1,545.80 -7.60 -0.49% N/A N/A N/A 1,553.40 277 0
Dec 2020 /GCZ0:CMX Dec 29, 2020 1,550.10 -6.60 -0.42% 1,557.40 1,557.70 1,541.30 1,556.70 2774 100
Feb 2021 /GCG1:CMX Feb 24, 2021 1,552.90 -7.50 -0.48% N/A N/A N/A 1,560.40 27 0
Apr 2021 /GCJ1:CMX Apr 28, 2021 1,556.20 -7.50 -0.48% N/A N/A N/A 1,563.70 0 0
Jun 2021 /GCM1:CMX Jun 28, 2021 1,559.40 -7.50 -0.48% N/A N/A N/A 1,566.90 721 0
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,570.00 -7.50 -0.48% N/A N/A N/A 1,577.50 449 0
Jun 2022 /GCM2:CMX Jun 28, 2022 1,580.70 -7.50 -0.47% N/A N/A N/A 1,588.20 6 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,591.40 -7.50 -0.47% N/A N/A N/A 1,598.90 40 0
Jun 2023 /GCM3:CMX Jun 28, 2023 1,601.60 -7.50 -0.47% N/A N/A N/A 1,609.10 5 0
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,612.50 -7.50 -0.46% N/A N/A N/A 1,620.00 2 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,624.90 -7.50 -0.46% N/A N/A N/A 1,632.40 1 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,635.40 -7.50 -0.46% N/A N/A N/A 1,642.90 3 0
Jun 2025 /GCM5:CMX Jun 26, 2025 1,646.50 -7.50 -0.45% N/A N/A N/A 1,654.00 1 0