« Back to Futures & Commodities

Detailed Quote for Gold Feb 2020 (/GC:CMX)

$ 1481.40   0.20 (+0.01%) Volume: 24.74k 1:55 AM EST Dec 16, 2019
Today 5d 1m 3m 1y more
Last Price
1,481.40
Change $
0.20
Change %
0.01%
Volume
24.74k
Bid
1,481.40
Bid Size
1,300
Ask
1,481.50
Ask Size
1,600
Open
1,480.00
High
1,482.30
Low
1,477.40
Settlement
1,481.20
52 Wk Hi
1,566.19995
52 Wk Low
1,239.40002
Last Trade
1:55
Exchange
CMX

 
Gold Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /GCZ9:CMX Dec 27, 2019 1,473.90 -1.70 -0.12% 1,473.80 1,473.90 1,473.80 1,475.60 736 9
Jan 2020 /GCF0:CMX Jan 29, 2020 1,478.30 -0.30 -0.02% 1,477.10 1,478.40 1,475.40 1,478.60 5163 38
Feb 2020 /GCG0:CMX Feb 26, 2020 1,481.40 0.20 0.01% 1,480.00 1,482.30 1,477.40 1,481.20 506900 24.74k
Apr 2020 /GCJ0:CMX Apr 28, 2020 1,487.20 0.30 0.02% 1,485.80 1,487.80 1,483.40 1,486.90 96013 118
Jun 2020 /GCM0:CMX Jun 26, 2020 1,492.60 0.30 0.02% 1,491.40 1,493.30 1,488.70 1,492.30 63408 124
Aug 2020 /GCQ0:CMX Aug 27, 2020 1,497.70 0.00 0.00% N/A N/A N/A 1,497.70 19307 0
Oct 2020 /GCV0:CMX Oct 28, 2020 1,495.60 -6.80 -0.45% N/A N/A N/A 1,502.40 6952 0
Dec 2020 /GCZ0:CMX Dec 29, 2020 1,507.90 1.00 0.07% 1,505.40 1,507.90 1,503.90 1,506.90 10533 6
Feb 2021 /GCG1:CMX Feb 24, 2021 1,511.30 0.00 0.00% N/A N/A N/A 1,511.30 565 0
Apr 2021 /GCJ1:CMX Apr 28, 2021 1,515.20 0.00 0.00% N/A N/A N/A 1,515.20 31 0
Jun 2021 /GCM1:CMX Jun 28, 2021 1,518.80 0.00 0.00% N/A N/A N/A 1,518.80 1718 0
Aug 2021 /GCQ1:CMX Aug 27, 2021 1,523.00 0.00 0.00% N/A N/A N/A 1,523.00 1 0
Oct 2021 /GCV1:CMX Oct 27, 2021 1,526.90 0.00 0.00% N/A N/A N/A 1,526.90 0 0
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,532.20 1.30 0.08% N/A N/A N/A 1,530.90 830 0
Jun 2022 /GCM2:CMX Jun 28, 2022 1,539.80 0.00 0.00% N/A N/A N/A 1,539.80 4 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,548.70 0.00 0.00% N/A N/A N/A 1,548.70 49 0
Jun 2023 /GCM3:CMX Jun 28, 2023 1,558.10 0.00 0.00% N/A N/A N/A 1,558.10 5 0
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,567.40 0.00 0.00% N/A N/A N/A 1,567.40 2 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,576.90 0.00 0.00% N/A N/A N/A 1,576.90 1 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,586.00 0.00 0.00% N/A N/A N/A 1,586.00 3 0
Jun 2025 /GCM5:CMX Jun 26, 2025 1,594.80 0.00 0.00% N/A N/A N/A 1,594.80 1 0