« Back to Futures & Commodities

Detailed Quote for Gold Apr 2019 (/GC:CMX)

$ 1326.60   12.70 (+0.97%) Volume: 10.94k 8:31 PM EST Feb 17, 2019
Today 5d 1m 3m 1y more
Last Price
1,326.60
Change $
12.70
Change %
0.97%
Volume
10.94k
Bid
1,326.60
Bid Size
600
Ask
1,326.70
Ask Size
2,600
Open
1,325.00
High
1,327.40
Low
1,323.80
Settlement
1,313.90
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
8:31
Exchange
CMX

 
Gold Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2019 /GCG9:CMX Feb 26, 2019 1,320.90 11.10 0.85% 1,320.90 1,320.90 1,320.90 1,309.80 1420 2
Mar 2019 /GCH9:CMX Mar 27, 2019 1,323.50 12.20 0.93% 1,322.00 1,323.90 1,320.90 1,311.30 1685 34
Apr 2019 /GCJ9:CMX Apr 26, 2019 1,326.60 12.70 0.97% 1,325.00 1,327.40 1,323.80 1,313.90 338926 10.95k
May 2019 /GCK9:CMX May 29, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0
Jun 2019 /GCM9:CMX Jun 26, 2019 1,333.30 12.90 0.98% 1,331.10 1,333.70 1,330.50 1,320.40 76491 124
Aug 2019 /GCQ9:CMX Aug 28, 2019 1,339.50 13.10 0.99% 1,339.50 1,339.50 1,339.50 1,326.40 23921 3
Oct 2019 /GCV9:CMX Oct 29, 2019 1,345.80 13.50 1.01% 1,345.80 1,345.80 1,345.80 1,332.30 3943 3
Dec 2019 /GCZ9:CMX Dec 27, 2019 1,351.90 13.20 0.99% 1,349.50 1,351.90 1,349.00 1,338.70 20300 9
Feb 2020 /GCG0:CMX Feb 26, 2020 1,352.90 7.80 0.58% 1,346.40 1,353.50 1,346.40 1,345.10 8071 150
Apr 2020 /GCJ0:CMX Apr 28, 2020 1,359.20 8.00 0.59% N/A N/A N/A 1,351.20 1891 25
Jun 2020 /GCM0:CMX Jun 26, 2020 1,364.90 7.80 0.57% 1,364.90 1,364.90 1,364.90 1,357.10 1368 1
Aug 2020 /GCQ0:CMX Aug 27, 2020 1,370.80 8.00 0.59% N/A N/A N/A 1,362.80 4 0
Oct 2020 /GCV0:CMX Oct 28, 2020 1,375.90 8.00 0.58% N/A N/A N/A 1,367.90 1 0
Dec 2020 /GCZ0:CMX Dec 29, 2020 1,381.20 8.00 0.58% N/A N/A N/A 1,373.20 1073 0
Jun 2021 /GCM1:CMX Jun 28, 2021 1,397.30 8.00 0.58% N/A N/A N/A 1,389.30 175 0
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,413.40 8.00 0.57% N/A N/A N/A 1,405.40 229 0
Jun 2022 /GCM2:CMX Jun 28, 2022 1,429.50 8.00 0.56% N/A N/A N/A 1,421.50 5 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,445.80 8.00 0.56% N/A N/A N/A 1,437.80 32 0
Jun 2023 /GCM3:CMX Jun 28, 2023 1,462.20 8.00 0.55% N/A N/A N/A 1,454.20 5 0
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,479.30 8.00 0.54% N/A N/A N/A 1,471.30 4 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,496.70 8.00 0.54% N/A N/A N/A 1,488.70 0 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,515.00 8.00 0.53% N/A N/A N/A 1,507.00 0 0