« Back to Futures & Commodities

Detailed Quote for Gold Feb 2017 (/GC:CMX)

$ 1198.40   -13.70 (-1.13%) Volume: 23.77k 9:02 PM EST Jan 18, 2017
Today 5d 1m 3m 1y more
Last Price
1,198.40
Change $
13.70
Change %
1.13%
Volume
23.77k
Bid
1,198.40
Bid Size
800
Ask
1,198.50
Ask Size
1,300
Open
1,203.10
High
1,204.70
Low
1,197.10
Settlement
1,212.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:02
Exchange
CMX

 
Gold Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2017 /GCF7:CMX Jan 27, 2017 1,198.60 -12.70 -1.05% 1,200.50 1,200.50 1,198.60 1,211.30 0 2
Feb 2017 /GCG7:CMX Feb 24, 2017 1,198.40 -13.70 -1.13% 1,203.10 1,204.70 1,197.10 1,212.10 0 23.77k
Mar 2017 /GCH7:CMX Mar 29, 2017 1,199.50 -14.00 -1.15% 1,203.60 1,205.60 1,198.60 1,213.50 0 150
Apr 2017 /GCJ7:CMX Apr 26, 2017 1,200.90 -14.10 -1.16% 1,206.10 1,207.50 1,199.90 1,215.00 0 725
Jun 2017 /GCM7:CMX Jun 28, 2017 1,203.80 -14.20 -1.17% 1,208.80 1,210.00 1,203.10 1,218.00 0 732
Aug 2017 /GCQ7:CMX Aug 29, 2017 1,206.90 -14.10 -1.15% 1,210.50 1,212.00 1,205.80 1,221.00 0 144
Oct 2017 /GCV7:CMX Oct 27, 2017 1,210.50 -13.40 -1.09% 1,210.50 1,210.50 1,210.50 1,223.90 0 41
Dec 2017 /GCZ7:CMX Dec 27, 2017 1,216.40 -10.50 -0.86% 1,217.90 1,218.50 1,215.90 1,226.90 0 457
Feb 2018 /GCG8:CMX Feb 26, 2018 1,215.60 -14.30 -1.16% 1,216.00 1,216.00 1,215.60 1,229.90 0 7
Apr 2018 /GCJ8:CMX Apr 26, 2018 1,235.40 2.30 0.19% N/A N/A N/A 1,233.10 0 0
Jun 2018 /GCM8:CMX Jun 27, 2018 1,236.60 0.00 0.00% N/A N/A N/A 1,236.60 0 0
Aug 2018 /GCQ8:CMX Aug 29, 2018 1,240.40 0.00 0.00% N/A N/A N/A 1,240.40 0 0
Oct 2018 /GCV8:CMX Oct 29, 2018 1,244.20 0.00 0.00% N/A N/A N/A 1,244.20 0 0
Dec 2018 /GCZ8:CMX Dec 27, 2018 1,248.00 0.00 0.00% N/A N/A N/A 1,248.00 0 0
Jun 2019 /GCM9:CMX Jun 26, 2019 1,260.50 0.00 0.00% N/A N/A N/A 1,260.50 0 0
Dec 2019 /GCZ9:CMX Dec 27, 2019 1,274.30 0.90 0.07% N/A N/A N/A 1,273.40 0 0
Jun 2020 /GCM0:CMX Jun 26, 2020 1,283.90 0.00 0.00% N/A N/A N/A 1,283.90 0 0
Dec 2020 /GCZ0:CMX Dec 29, 2020 1,295.70 0.00 0.00% N/A N/A N/A 1,295.70 0 0
Jun 2021 /GCM1:CMX Jun 28, 2021 1,307.70 0.00 0.00% N/A N/A N/A 1,307.70 0 0
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,320.70 0.00 0.00% N/A N/A N/A 1,320.70 0 0
Jun 2022 /GCM2:CMX Jun 28, 2022 1,333.70 0.00 0.00% N/A N/A N/A 1,333.70 0 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,347.70 0.00 0.00% N/A N/A N/A 1,347.70 0 0