« Back to Futures & Commodities

Detailed Quote for Gold Jun 2017 (/GC:CMX)

$ 1255.70   -3.10 (-0.25%) Volume: 81k 9:02 AM EDT Mar 29, 2017
Today 5d 1m 3m 1y more
Last Price
1,255.70
Change $
3.10
Change %
0.25%
Volume
81k
Bid
1,255.60
Bid Size
1,400
Ask
1,255.80
Ask Size
1,300
Open
1,253.00
High
1,256.90
Low
1,250.00
Settlement
1,258.80
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:02
Exchange
CMX

 
Gold Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2017 /GCJ7:CMX Apr 26, 2017 1,252.60 -3.00 -0.24% 1,250.80 1,253.80 1,246.90 1,255.60 81264 101.29k
May 2017 /GCK7:CMX May 26, 2017 1,254.30 -2.90 -0.23% 1,253.50 1,255.20 1,248.70 1,257.20 2014 610
Jun 2017 /GCM7:CMX Jun 28, 2017 1,255.60 -3.20 -0.25% 1,253.00 1,256.90 1,250.00 1,258.80 261404 81.01k
Aug 2017 /GCQ7:CMX Aug 29, 2017 1,258.70 -3.40 -0.27% 1,257.00 1,259.90 1,254.10 1,262.10 38658 1.95k
Oct 2017 /GCV7:CMX Oct 27, 2017 1,262.70 -2.70 -0.21% 1,260.10 1,263.30 1,257.00 1,265.40 5634 273
Dec 2017 /GCZ7:CMX Dec 27, 2017 1,265.40 -3.20 -0.25% 1,264.30 1,266.40 1,260.10 1,268.60 42225 1.71k
Feb 2018 /GCG8:CMX Feb 26, 2018 1,268.30 -3.60 -0.28% 1,264.80 1,268.60 1,264.50 1,271.90 6711 382
Apr 2018 /GCJ8:CMX Apr 26, 2018 1,270.00 -5.40 -0.42% N/A N/A N/A 1,275.40 600 350
Jun 2018 /GCM8:CMX Jun 27, 2018 1,279.00 0.00 0.00% N/A N/A N/A 1,279.00 4733 16
Aug 2018 /GCQ8:CMX Aug 29, 2018 1,282.70 0.00 0.00% N/A N/A N/A 1,282.70 303 150
Oct 2018 /GCV8:CMX Oct 29, 2018 1,281.20 -5.40 -0.42% N/A N/A N/A 1,286.60 20 0
Dec 2018 /GCZ8:CMX Dec 27, 2018 1,290.60 0.00 0.00% N/A N/A N/A 1,290.60 5796 4
Feb 2019 /GCG9:CMX Feb 26, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0
Jun 2019 /GCM9:CMX Jun 26, 2019 1,302.80 0.00 0.00% N/A N/A N/A 1,302.80 595 0
Dec 2019 /GCZ9:CMX Dec 27, 2019 1,313.90 -1.30 -0.10% 1,313.90 1,313.90 1,313.90 1,315.20 2264 1
Jun 2020 /GCM0:CMX Jun 26, 2020 1,325.70 0.00 0.00% N/A N/A N/A 1,325.70 284 0
Dec 2020 /GCZ0:CMX Dec 29, 2020 1,338.70 1.20 0.09% N/A N/A N/A 1,337.50 696 0
Jun 2021 /GCM1:CMX Jun 28, 2021 1,349.50 0.00 0.00% N/A N/A N/A 1,349.50 17 0
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,362.50 0.00 0.00% N/A N/A N/A 1,362.50 5 0
Jun 2022 /GCM2:CMX Jun 28, 2022 1,375.50 0.00 0.00% N/A N/A N/A 1,375.50 5 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,389.50 0.00 0.00% N/A N/A N/A 1,389.50 5 0