« Back to Futures & Commodities

Detailed Quote for Gold Dec 2022 (/GC:CMX)

$ 1672.00 EOD     3.40 (+0.20%) Volume: 173.14k 5:15 PM EDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
1,672.00
Change $
3.40
Change %
0.20%
Volume
173.14k
Bid
1,668.30
Bid Size
100
Ask
1,668.50
Ask Size
100
Open
1,669.50
High
1,684.40
Low
1,667.50
Settlement
1,668.60
52 Wk Hi
2,078.80
52 Wk Low
1,622.20
Last Trade
09/30/22
Exchange
CMX

 
Gold Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2022 /GCV2:CMX Oct 27, 2022 1,662.40 3.90 0.24% 1,661.70 1,672.70 1,658.00 1,658.50 21251 548
Nov 2022 /GCX2:CMX Nov 28, 2022 1,667.20 3.60 0.22% 1,665.40 1,678.80 1,663.40 1,663.60 2091 394
Feb 2023 /GCG3:CMX Feb 24, 2023 1,684.90 3.30 0.20% 1,682.70 1,696.70 1,681.00 1,681.60 33315 1.52k
Apr 2023 /GCJ3:CMX Apr 26, 2023 1,698.20 3.20 0.19% 1,696.30 1,710.20 1,694.70 1,695.00 7262 679
Jun 2023 /GCM3:CMX Jun 28, 2023 1,711.50 3.30 0.19% 1,710.30 1,722.50 1,709.30 1,708.20 5233 293
Aug 2023 /GCQ3:CMX Aug 29, 2023 1,724.50 3.00 0.17% 1,723.00 1,727.20 1,723.00 1,721.50 1681 29
Oct 2023 /GCV3:CMX Oct 27, 2023 1,737.80 3.00 0.17% 1,745.50 1,746.30 1,736.70 1,734.80 124 21
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,750.40 2.50 0.14% 1,755.00 1,755.00 1,755.00 1,747.90 1012 12
Jun 2024 /GCM4:CMX Jun 26, 2024 1,781.10 2.50 0.14% N/A N/A N/A 1,778.60 4 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,806.60 2.50 0.14% N/A N/A N/A 1,804.10 130 0
Jun 2025 /GCM5:CMX Jun 26, 2025 1,827.80 2.50 0.14% N/A N/A N/A 1,825.30 1 0
Dec 2025 /GCZ5:CMX Dec 29, 2025 1,849.30 2.50 0.14% N/A N/A N/A 1,846.80 7 0
Dec 2026 /GCZ6:CMX Dec 29, 2026 1,879.00 2.50 0.13% N/A N/A N/A 1,876.50 2 0