« Back to Futures & Commodities

Detailed Quote for Gold Jun 2019 (/GC:CMX)

$ 1282.10   2.40 (+0.19%) Volume: 28.56k 1:32 AM EDT 26-Apr-2019
Today 5d 1m 3m 1y more
Last Price
1,282.10
Change $
2.40
Change %
0.19%
Volume
28.56k
Bid
1,282.10
Bid Size
3,600
Ask
1,282.20
Ask Size
1,800
Open
1,279.10
High
1,283.10
Low
1,278.90
Settlement
1,279.70
52 Wk Hi
1,349.80004
52 Wk Low
1,167.09997
Last Trade
1:32
Exchange
CMX

 
Gold Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2019 /GCJ9:CMX Apr 26, 2019 1,275.80 0.00 0.00% N/A N/A N/A 1,275.80 247 0
May 2019 /GCK9:CMX May 29, 2019 1,278.60 2.20 0.17% 1,277.00 1,279.80 1,277.00 1,276.40 927 39
Jun 2019 /GCM9:CMX Jun 26, 2019 1,282.10 2.40 0.19% 1,279.10 1,283.10 1,278.90 1,279.70 314938 28.56k
Jul 2019 /GCN9:CMX Jul 29, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0
Aug 2019 /GCQ9:CMX Aug 28, 2019 1,288.00 2.30 0.18% 1,285.60 1,289.00 1,285.50 1,285.70 60135 308
Oct 2019 /GCV9:CMX Oct 29, 2019 1,294.60 2.90 0.22% 1,291.80 1,294.60 1,291.80 1,291.70 5030 4
Dec 2019 /GCZ9:CMX Dec 27, 2019 1,300.20 2.50 0.19% 1,298.00 1,300.90 1,298.00 1,297.70 39666 69
Feb 2020 /GCG0:CMX Feb 26, 2020 1,305.60 1.90 0.15% 1,305.40 1,306.00 1,305.40 1,303.70 11704 16
Apr 2020 /GCJ0:CMX Apr 28, 2020 1,309.50 0.00 0.00% N/A N/A N/A 1,309.50 6699 0
Jun 2020 /GCM0:CMX Jun 26, 2020 1,315.20 0.00 0.00% N/A N/A N/A 1,315.20 2365 0
Aug 2020 /GCQ0:CMX Aug 27, 2020 1,320.40 0.00 0.00% N/A N/A N/A 1,320.40 105 0
Oct 2020 /GCV0:CMX Oct 28, 2020 1,325.20 0.00 0.00% N/A N/A N/A 1,325.20 9 0
Dec 2020 /GCZ0:CMX Dec 29, 2020 1,330.20 0.00 0.00% N/A N/A N/A 1,330.20 1251 0
Feb 2021 /GCG1:CMX Feb 24, 2021 1,334.90 0.00 0.00% N/A N/A N/A 1,334.90 0 0
Jun 2021 /GCM1:CMX Jun 28, 2021 1,344.10 0.00 0.00% N/A N/A N/A 1,344.10 175 0
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,356.20 0.00 0.00% N/A N/A N/A 1,356.20 228 0
Jun 2022 /GCM2:CMX Jun 28, 2022 1,369.80 0.00 0.00% N/A N/A N/A 1,369.80 5 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,383.60 0.00 0.00% N/A N/A N/A 1,383.60 32 0
Jun 2023 /GCM3:CMX Jun 28, 2023 1,397.40 0.00 0.00% N/A N/A N/A 1,397.40 5 0
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,412.10 0.00 0.00% N/A N/A N/A 1,412.10 4 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,426.80 0.00 0.00% N/A N/A N/A 1,426.80 0 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,442.00 0.00 0.00% N/A N/A N/A 1,442.00 0 0