« Back to Futures & Commodities

Detailed Quote for Gold Dec 2019 (/GC:CMX)

$ 1493.40   1.10 (+0.07%) Volume: 224.79k 4:59 PM EDT 18-Oct-2019
Today 5d 1m 3m 1y more
Last Price
1,493.40
Change $
1.10
Change %
0.07%
Volume
224.79k
Bid
1,493.10
Bid Size
100
Ask
1,494.30
Ask Size
100
Open
1,495.60
High
1,497.90
Low
1,488.30
Settlement
1,492.30
52 Wk Hi
1,566.19995
52 Wk Low
1,196.30004
Last Trade
10/18/19
Exchange
CMX

 
Gold Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /GCV9:CMX Oct 29, 2019 1,487.20 -5.10 -0.34% 1,487.30 1,489.10 1,486.60 1,492.30 1011 82
Nov 2019 /GCX9:CMX Nov 26, 2019 1,490.00 -4.20 -0.28% 1,492.50 1,492.90 1,484.80 1,494.20 1412 779
Dec 2019 /GCZ9:CMX Dec 27, 2019 1,493.40 -4.90 -0.33% 1,495.60 1,497.90 1,488.30 1,498.30 472436 224.79k
Jan 2020 /GCF0:CMX Jan 29, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0
Feb 2020 /GCG0:CMX Feb 26, 2020 1,500.50 -4.70 -0.31% 1,502.00 1,504.10 1,495.30 1,505.20 66360 5.33k
Apr 2020 /GCJ0:CMX Apr 28, 2020 1,505.30 -5.10 -0.34% 1,509.30 1,509.30 1,500.80 1,510.40 28734 4.76k
Jun 2020 /GCM0:CMX Jun 26, 2020 1,510.00 -5.10 -0.34% 1,512.20 1,513.40 1,504.90 1,515.10 35918 2.48k
Aug 2020 /GCQ0:CMX Aug 27, 2020 1,514.50 -5.20 -0.34% 1,513.70 1,514.90 1,510.00 1,519.70 5940 26
Oct 2020 /GCV0:CMX Oct 28, 2020 1,519.00 -4.80 -0.32% N/A N/A N/A 1,523.80 1765 5
Dec 2020 /GCZ0:CMX Dec 29, 2020 1,523.40 -4.40 -0.29% 1,526.10 1,526.10 1,519.50 1,527.80 4722 161
Feb 2021 /GCG1:CMX Feb 24, 2021 1,526.70 -4.80 -0.31% N/A N/A N/A 1,531.50 43 0
Apr 2021 /GCJ1:CMX Apr 28, 2021 1,529.90 -4.80 -0.31% N/A N/A N/A 1,534.70 31 0
Jun 2021 /GCM1:CMX Jun 28, 2021 1,533.10 -4.80 -0.31% N/A N/A N/A 1,537.90 1455 0
Aug 2021 /GCQ1:CMX Aug 27, 2021 1,535.00 -4.80 -0.31% N/A N/A N/A 1,539.80 0 0
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,543.60 -4.80 -0.31% N/A N/A N/A 1,548.40 620 0
Jun 2022 /GCM2:CMX Jun 28, 2022 1,552.50 -4.80 -0.31% N/A N/A N/A 1,557.30 7 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,561.20 -4.80 -0.31% N/A N/A N/A 1,566.00 53 0
Jun 2023 /GCM3:CMX Jun 28, 2023 1,570.50 -4.80 -0.30% N/A N/A N/A 1,575.30 5 0
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,579.70 -4.80 -0.30% N/A N/A N/A 1,584.50 2 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,588.50 -4.80 -0.30% N/A N/A N/A 1,593.30 1 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,597.30 -4.80 -0.30% N/A N/A N/A 1,602.10 3 0
Jun 2025 /GCM5:CMX Jun 26, 2025 1,605.90 -4.80 -0.30% N/A N/A N/A 1,610.70 1 0