« Back to Futures & Commodities

Detailed Quote for Gold Apr 2017 (/GC:CMX)

$ 1237.20   3.90 (+0.32%) Volume: 11.99k 9:18 PM EST Feb 22, 2017
Today 5d 1m 3m 1y more
Last Price
1,237.20
Change $
3.90
Change %
0.32%
Volume
11.99k
Bid
1,237.20
Bid Size
1,600
Ask
1,237.30
Ask Size
700
Open
1,238.30
High
1,239.60
Low
1,236.70
Settlement
1,233.30
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:18
Exchange
CMX

 
Gold Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2017 /GCG7:CMX Feb 24, 2017 1,236.10 4.10 0.33% 1,236.10 1,236.10 1,236.10 1,232.00 0 2
Mar 2017 /GCH7:CMX Mar 29, 2017 1,237.40 5.30 0.43% 1,237.50 1,238.10 1,236.20 1,232.10 0 16
Apr 2017 /GCJ7:CMX Apr 26, 2017 1,237.30 4.00 0.32% 1,238.30 1,239.60 1,236.70 1,233.30 0 11.99k
May 2017 /GCK7:CMX May 26, 2017 N/A N/A N/A N/A N/A N/A N/A 0 0
Jun 2017 /GCM7:CMX Jun 28, 2017 1,240.50 3.90 0.32% 1,241.30 1,242.60 1,240.10 1,236.60 0 45
Aug 2017 /GCQ7:CMX Aug 29, 2017 1,243.80 4.10 0.33% 1,243.90 1,244.70 1,243.80 1,239.70 0 14
Oct 2017 /GCV7:CMX Oct 27, 2017 1,242.10 -0.60 -0.05% N/A N/A N/A 1,242.70 0 0
Dec 2017 /GCZ7:CMX Dec 27, 2017 1,249.80 4.00 0.32% 1,251.20 1,251.20 1,249.80 1,245.80 0 4
Feb 2018 /GCG8:CMX Feb 26, 2018 1,255.00 6.10 0.49% N/A N/A N/A 1,248.90 0 0
Apr 2018 /GCJ8:CMX Apr 26, 2018 1,252.20 0.00 0.00% N/A N/A N/A 1,252.20 0 0
Jun 2018 /GCM8:CMX Jun 27, 2018 1,255.80 0.00 0.00% N/A N/A N/A 1,255.80 0 0
Aug 2018 /GCQ8:CMX Aug 29, 2018 1,259.50 0.00 0.00% N/A N/A N/A 1,259.50 0 0
Oct 2018 /GCV8:CMX Oct 29, 2018 1,263.30 0.00 0.00% N/A N/A N/A 1,263.30 0 0
Dec 2018 /GCZ8:CMX Dec 27, 2018 1,270.10 2.90 0.23% N/A N/A N/A 1,267.20 0 0
Jun 2019 /GCM9:CMX Jun 26, 2019 1,279.10 0.00 0.00% N/A N/A N/A 1,279.10 0 0
Dec 2019 /GCZ9:CMX Dec 27, 2019 1,291.00 0.00 0.00% N/A N/A N/A 1,291.00 0 0
Jun 2020 /GCM0:CMX Jun 26, 2020 1,301.50 0.00 0.00% N/A N/A N/A 1,301.50 0 0
Dec 2020 /GCZ0:CMX Dec 29, 2020 1,313.30 0.00 0.00% N/A N/A N/A 1,313.30 0 0
Jun 2021 /GCM1:CMX Jun 28, 2021 1,325.30 0.00 0.00% N/A N/A N/A 1,325.30 0 0
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,338.30 0.00 0.00% N/A N/A N/A 1,338.30 0 0
Jun 2022 /GCM2:CMX Jun 28, 2022 1,351.30 0.00 0.00% N/A N/A N/A 1,351.30 0 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,365.30 0.00 0.00% N/A N/A N/A 1,365.30 0 0