« Back to Futures & Commodities

Detailed Quote for Gold Dec 2021 (/GC:CMX)

$ 1752.00 EOD     0.30 (+0.02%) Volume: 135.81k 5:15 PM EDT Sep 27, 2021
Today 5d 1m 3m 1y more
Last Price
1,752.00
Change $
0.30
Change %
0.02%
Volume
135.81k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,751.80
High
1,760.90
Low
1,744.70
Settlement
1,751.70
52 Wk Hi
1,962.50
52 Wk Low
1,673.30004
Last Trade
09/27/21
Exchange
CMX

 
Gold Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /GCV1:CMX Oct 27, 2021 1,750.00 0.30 0.02% 1,750.00 1,758.70 1,744.10 1,749.70 24706 9.81k
Nov 2021 /GCX1:CMX Nov 26, 2021 1,751.40 0.50 0.03% 1,749.20 1,759.50 1,744.90 1,750.90 856 914
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,752.00 0.30 0.02% 1,751.80 1,760.90 1,744.70 1,751.70 405825 135.81k
Feb 2022 /GCG2:CMX Feb 24, 2022 1,754.00 0.20 0.01% 1,754.20 1,762.60 1,748.00 1,753.80 37262 1.63k
Apr 2022 /GCJ2:CMX Apr 27, 2022 1,755.60 0.20 0.01% 1,762.30 1,762.30 1,748.60 1,755.40 13425 893
Jun 2022 /GCM2:CMX Jun 28, 2022 1,757.00 0.10 0.01% 1,763.30 1,765.00 1,752.40 1,756.90 7913 168
Aug 2022 /GCQ2:CMX Aug 29, 2022 1,758.40 0.10 0.01% 1,759.20 1,763.70 1,755.80 1,758.30 1937 5
Oct 2022 /GCV2:CMX Oct 27, 2022 1,759.80 0.10 0.01% N/A N/A N/A 1,759.70 1024 12
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,761.30 0.30 0.02% N/A N/A N/A 1,761.00 3140 30
Jun 2023 /GCM3:CMX Jun 28, 2023 1,770.70 0.30 0.02% N/A N/A N/A 1,770.40 9 0
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,780.00 0.30 0.02% N/A N/A N/A 1,779.70 18 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,801.50 0.30 0.02% N/A N/A N/A 1,801.20 5 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,819.50 0.30 0.02% N/A N/A N/A 1,819.20 19 0
Jun 2025 /GCM5:CMX Jun 26, 2025 1,840.70 0.30 0.02% N/A N/A N/A 1,840.40 1 0
Dec 2025 /GCZ5:CMX Dec 29, 2025 1,862.20 0.30 0.02% N/A N/A N/A 1,861.90 2 0