« Back to Futures & Commodities

Detailed Quote for Gold Feb 2019 (/GC:CMX)

$ 1250.00 0.00 (0.00%) Volume: 4.08k 8:07 PM EST Dec 12, 2018
Today 5d 1m 3m 1y more
Last Price
1,250.00
Change $
Change %
Volume
4.08k
Bid
1,249.90
Bid Size
1,100
Ask
1,250.00
Ask Size
2,200
Open
1,250.70
High
1,251.70
Low
1,249.80
Settlement
1,250.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
8:07
Exchange
CMX

 
Gold Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2018 /GCZ8:CMX Dec 27, 2018 1,245.00 0.60 0.05% N/A N/A N/A 1,244.40 933 0
Jan 2019 /GCF9:CMX Jan 29, 2019 1,246.60 0.50 0.04% N/A N/A N/A 1,246.10 3037 0
Feb 2019 /GCG9:CMX Feb 26, 2019 1,250.00 0.00 0.00% 1,250.70 1,251.70 1,249.80 1,250.00 300795 4.08k
Apr 2019 /GCJ9:CMX Apr 26, 2019 1,256.40 0.20 0.02% 1,257.20 1,257.20 1,256.40 1,256.20 39637 6
Jun 2019 /GCM9:CMX Jun 26, 2019 1,263.00 0.40 0.03% N/A N/A N/A 1,262.60 37605 0
Aug 2019 /GCQ9:CMX Aug 28, 2019 1,268.30 -0.30 -0.02% N/A N/A N/A 1,268.60 6031 0
Oct 2019 /GCV9:CMX Oct 29, 2019 1,274.70 0.00 0.00% N/A N/A N/A 1,274.70 2152 0
Dec 2019 /GCZ9:CMX Dec 27, 2019 1,281.20 0.20 0.02% 1,281.20 1,281.20 1,281.20 1,281.00 9757 1
Feb 2020 /GCG0:CMX Feb 26, 2020 1,287.10 0.00 0.00% N/A N/A N/A 1,287.10 148 0
Apr 2020 /GCJ0:CMX Apr 28, 2020 1,293.00 0.00 0.00% N/A N/A N/A 1,293.00 67 0
Jun 2020 /GCM0:CMX Jun 26, 2020 1,298.90 0.00 0.00% N/A N/A N/A 1,298.90 653 0
Aug 2020 /GCQ0:CMX Aug 27, 2020 1,304.70 0.00 0.00% N/A N/A N/A 1,304.70 4 0
Oct 2020 /GCV0:CMX Oct 28, 2020 1,310.60 0.00 0.00% N/A N/A N/A 1,310.60 0 0
Dec 2020 /GCZ0:CMX Dec 29, 2020 1,315.80 0.00 0.00% N/A N/A N/A 1,315.80 972 0
Jun 2021 /GCM1:CMX Jun 28, 2021 1,332.80 0.00 0.00% N/A N/A N/A 1,332.80 175 0
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,350.10 0.00 0.00% N/A N/A N/A 1,350.10 238 0
Jun 2022 /GCM2:CMX Jun 28, 2022 1,366.60 0.00 0.00% N/A N/A N/A 1,366.60 5 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,383.70 0.00 0.00% N/A N/A N/A 1,383.70 32 0
Jun 2023 /GCM3:CMX Jun 28, 2023 1,400.90 0.00 0.00% N/A N/A N/A 1,400.90 5 0
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,418.20 0.00 0.00% N/A N/A N/A 1,418.20 4 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,437.70 0.00 0.00% N/A N/A N/A 1,437.70 0 0