r Detailed Quote for Cocoa Jul 2018 (\/CJ:NMX)
TONIGHT! Join in as Kyle Dennis, 27 year-old,
self-made millionaire, reveals his newest trading strategy.
Days
Hours
Minutes
Seconds

« Back to Futures & Commodities

Detailed Quote for Cocoa Jul 2018 (/CJ:NMX)
$ 2556.00   -47.00 (-1.81%) Volume: 0 5:15 PM EDT 25-May-2018
Today 5d 1m 3m 1y more
Last Price
2,556.00
Change $
47.00
Change %
1.81%
Volume
0
Bid
2,484.00
Bid Size
10
Ask
2,642.00
Ask Size
10
Open
N/A
High
N/A
Low
N/A
Settlement
2,603.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/25/18
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2018 /CJN8:NMX Jun 15, 2018 2,556.00 -47.00 -1.81% N/A N/A N/A 2,603.00 1 0
Sep 2018 /CJU8:NMX Aug 17, 2018 2,607.00 -40.00 -1.51% N/A N/A N/A 2,647.00 0 0
Dec 2018 /CJZ8:NMX Nov 15, 2018 2,629.00 -35.00 -1.31% N/A N/A N/A 2,664.00 0 0
Mar 2019 /CJH9:NMX Feb 13, 2019 2,625.00 -33.00 -1.24% N/A N/A N/A 2,658.00 0 0
May 2019 /CJK9:NMX Apr 15, 2019 2,618.00 -33.00 -1.24% N/A N/A N/A 2,651.00 0 0
Jul 2019 /CJN9:NMX Jun 14, 2019 2,617.00 -33.00 -1.25% N/A N/A N/A 2,650.00 0 0
Sep 2019 /CJU9:NMX Aug 16, 2019 2,619.00 -34.00 -1.28% N/A N/A N/A 2,653.00 0 0
Dec 2019 /CJZ9:NMX Nov 14, 2019 2,621.00 -33.00 -1.24% N/A N/A N/A 2,654.00 0 0
Mar 2020 /CJH0:NMX Feb 13, 2020 2,622.00 -33.00 -1.24% N/A N/A N/A 2,655.00 0 0
May 2020 /CJK0:NMX Apr 16, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.