« Back to Futures & Commodities

Detailed Quote for Cocoa May 2017 (/CJ:NMX)

$ 2165.00 0.00 (0.00%) Volume: 0 5:15 PM EDT Mar 22, 2017
Today 5d 1m 3m 1y more
Last Price
2,165.00
Change $
Change %
Volume
0
Bid
2,156.00
Bid Size
200
Ask
2,164.00
Ask Size
200
Open
N/A
High
N/A
Low
N/A
Settlement
2,165.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/22/17
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /CJK7:NMX Apr 13, 2017 2,165.00 0.00 0.00% N/A N/A N/A 2,165.00 7 0
Jul 2017 /CJN7:NMX Jun 16, 2017 2,167.00 0.00 0.00% N/A N/A N/A 2,167.00 0 0
Sep 2017 /CJU7:NMX Aug 17, 2017 2,169.00 0.00 0.00% N/A N/A N/A 2,169.00 0 0
Dec 2017 /CJZ7:NMX Nov 15, 2017 2,189.00 0.00 0.00% N/A N/A N/A 2,189.00 0 0
Mar 2018 /CJH8:NMX Feb 13, 2018 2,214.00 0.00 0.00% N/A N/A N/A 2,214.00 0 0
May 2018 /CJK8:NMX Apr 16, 2018 2,233.00 0.00 0.00% N/A N/A N/A 2,233.00 0 0
Jul 2018 /CJN8:NMX Jun 15, 2018 2,252.00 0.00 0.00% N/A N/A N/A 2,252.00 0 0
Sep 2018 /CJU8:NMX Aug 17, 2018 2,269.00 0.00 0.00% N/A N/A N/A 2,269.00 0 0
Dec 2018 /CJZ8:NMX Nov 15, 2018 2,288.00 0.00 0.00% N/A N/A N/A 2,288.00 0 0
Mar 2019 /CJH9:NMX Feb 13, 2019 N/A N/A N/A N/A N/A N/A N/A 0 0