« Back to Futures & Commodities

Detailed Quote for Cocoa May 2017 (/CJ:NMX)

$ 1996.00 0.00 (0.00%) Volume: 0 5:15 PM EST Feb 21, 2017
Today 5d 1m 3m 1y more
Last Price
1,996.00
Change $
Change %
Volume
0
Bid
1,926.00
Bid Size
100
Ask
2,084.00
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
1,996.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /CJK7:NMX Apr 13, 2017 1,996.00 0.00 0.00% N/A N/A N/A 1,996.00 0 0
Jul 2017 /CJN7:NMX Jun 16, 2017 2,004.00 0.00 0.00% N/A N/A N/A 2,004.00 0 0
Sep 2017 /CJU7:NMX Aug 17, 2017 2,021.00 0.00 0.00% N/A N/A N/A 2,021.00 0 0
Dec 2017 /CJZ7:NMX Nov 15, 2017 2,049.00 0.00 0.00% N/A N/A N/A 2,049.00 0 0
Mar 2018 /CJH8:NMX Feb 13, 2018 2,072.00 0.00 0.00% N/A N/A N/A 2,072.00 0 0
May 2018 /CJK8:NMX Apr 16, 2018 2,091.00 0.00 0.00% N/A N/A N/A 2,091.00 0 0
Jul 2018 /CJN8:NMX Jun 15, 2018 2,106.00 0.00 0.00% N/A N/A N/A 2,106.00 0 0
Sep 2018 /CJU8:NMX Aug 17, 2018 2,124.00 0.00 0.00% N/A N/A N/A 2,124.00 0 0
Dec 2018 /CJZ8:NMX Nov 15, 2018 2,149.00 0.00 0.00% N/A N/A N/A 2,149.00 0 0