« Back to Futures & Commodities

Detailed Quote for Cocoa Mar 2018 (/CJ:NMX)

$ 1877.00   -16.00 (-0.85%) Volume: 0 5:15 PM EST Dec 15, 2017
Today 5d 1m 3m 1y more
Last Price
1,877.00
Change $
16.00
Change %
0.85%
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1,893.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/15/17
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2018 /CJH8:NMX Feb 13, 2018 1,877.00 -16.00 -0.85% N/A N/A N/A 1,893.00 4 0
May 2018 /CJK8:NMX Apr 16, 2018 1,874.00 -16.00 -0.85% N/A N/A N/A 1,890.00 0 0
Jul 2018 /CJN8:NMX Jun 15, 2018 1,886.00 -17.00 -0.89% N/A N/A N/A 1,903.00 0 0
Sep 2018 /CJU8:NMX Aug 17, 2018 1,901.00 -18.00 -0.94% N/A N/A N/A 1,919.00 0 0
Dec 2018 /CJZ8:NMX Nov 15, 2018 1,925.00 -19.00 -0.98% N/A N/A N/A 1,944.00 0 0
Mar 2019 /CJH9:NMX Feb 13, 2019 1,949.00 -19.00 -0.97% N/A N/A N/A 1,968.00 0 0
May 2019 /CJK9:NMX Apr 15, 2019 1,965.00 -20.00 -1.01% N/A N/A N/A 1,985.00 0 0
Jul 2019 /CJN9:NMX Jun 14, 2019 1,981.00 -19.00 -0.95% N/A N/A N/A 2,000.00 0 0
Sep 2019 /CJU9:NMX Aug 16, 2019 1,997.00 -19.00 -0.94% N/A N/A N/A 2,016.00 0 0