« Back to Futures & Commodities Detailed Quote for Cocoa Apr 2021 (/CJ:NMX) $ 2604.00 EOD -4.00 (-0.15%) Volume: 0 5:15 PM EST 26-Feb-2021 Today 5d 1m 3m 1y more Last Price 2,604.00 Change $ 4.00 Change % 0.15% Volume 0 Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open N/A High N/A Low N/A Settlement 2,608.00 52 Wk Hi 2,785.00 52 Wk Low 2,100.00 Last Trade 02/26/21 close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange NMX Cocoa Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol May 2021 /CJK1:NMX Apr 16, 2021 2,604.00 -4.00 -0.15% N/A N/A N/A 2,608.00 0 0 Jul 2021 /CJN1:NMX Jun 16, 2021 2,594.00 -6.00 -0.23% N/A N/A N/A 2,600.00 0 0 Sep 2021 /CJU1:NMX Aug 17, 2021 2,591.00 -4.00 -0.15% N/A N/A N/A 2,595.00 0 0 Dec 2021 /CJZ1:NMX Nov 15, 2021 2,582.00 -3.00 -0.12% N/A N/A N/A 2,585.00 0 0 Mar 2022 /CJH2:NMX Feb 11, 2022 2,572.00 -5.00 -0.19% N/A N/A N/A 2,577.00 0 0 May 2022 /CJK2:NMX Apr 14, 2022 2,569.00 -4.00 -0.16% N/A N/A N/A 2,573.00 0 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.