« Back to Futures & Commodities

Detailed Quote for Cocoa May 2019 (/CJ:NMX)
$ 2339.00   69.00 (+3.04%) Volume: 0 5:15 PM EST Feb 15, 2019
Today 5d 1m 3m 1y more
Last Price
2,339.00
Change $
69.00
Change %
3.04%
Volume
0
Bid
2,239.00
Bid Size
10
Ask
2,349.00
Ask Size
10
Open
N/A
High
N/A
Low
N/A
Settlement
2,270.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/15/19
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2019 /CJK9:NMX Apr 15, 2019 2,339.00 69.00 3.04% N/A N/A N/A 2,270.00 0 0
Jul 2019 /CJN9:NMX Jun 14, 2019 2,352.00 65.00 2.84% N/A N/A N/A 2,287.00 0 0
Sep 2019 /CJU9:NMX Aug 16, 2019 2,361.00 62.00 2.70% N/A N/A N/A 2,299.00 0 0
Dec 2019 /CJZ9:NMX Nov 14, 2019 2,374.00 59.00 2.55% N/A N/A N/A 2,315.00 0 0
Mar 2020 /CJH0:NMX Feb 13, 2020 2,380.00 56.00 2.41% N/A N/A N/A 2,324.00 0 0
May 2020 /CJK0:NMX Apr 16, 2020 2,385.00 57.00 2.45% N/A N/A N/A 2,328.00 0 0
Jul 2020 /CJN0:NMX Jun 16, 2020 2,389.00 57.00 2.44% N/A N/A N/A 2,332.00 0 0
Sep 2020 /CJU0:NMX Aug 17, 2020 2,398.00 57.00 2.43% N/A N/A N/A 2,341.00 0 0
Dec 2020 /CJZ0:NMX Nov 13, 2020 2,411.00 58.00 2.46% N/A N/A N/A 2,353.00 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.