« Back to Futures & Commodities

Detailed Quote for Cocoa Apr 2021 (/CJ:NMX)

$ 2604.00 EOD     -4.00 (-0.15%) Volume: 0 5:15 PM EST 26-Feb-2021
Today 5d 1m 3m 1y more
Last Price
2,604.00
Change $
4.00
Change %
0.15%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,608.00
52 Wk Hi
2,785.00
52 Wk Low
2,100.00
Last Trade
02/26/21
Exchange
NMX

 
Cocoa Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /CJK1:NMX Apr 16, 2021 2,604.00 -4.00 -0.15% N/A N/A N/A 2,608.00 0 0
Jul 2021 /CJN1:NMX Jun 16, 2021 2,594.00 -6.00 -0.23% N/A N/A N/A 2,600.00 0 0
Sep 2021 /CJU1:NMX Aug 17, 2021 2,591.00 -4.00 -0.15% N/A N/A N/A 2,595.00 0 0
Dec 2021 /CJZ1:NMX Nov 15, 2021 2,582.00 -3.00 -0.12% N/A N/A N/A 2,585.00 0 0
Mar 2022 /CJH2:NMX Feb 11, 2022 2,572.00 -5.00 -0.19% N/A N/A N/A 2,577.00 0 0
May 2022 /CJK2:NMX Apr 14, 2022 2,569.00 -4.00 -0.16% N/A N/A N/A 2,573.00 0 0