« Back to Futures & Commodities

Detailed Quote for Cocoa Jul 2019 (/CJ:NMX)
$ 2285.00 0.00 (0.00%) Volume: 0 5:15 PM EDT Apr 25, 2019
Today 5d 1m 3m 1y more
Last Price
2,285.00
Change $
Change %
Volume
0
Bid
2,235.00
Bid Size
10
Ask
2,335.00
Ask Size
10
Open
N/A
High
N/A
Low
N/A
Settlement
2,285.00
52 Wk Hi
2,894.00
52 Wk Low
1,990.00
Last Trade
04/25/19
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /CJN9:NMX Jun 14, 2019 2,285.00 0.00 0.00% N/A N/A N/A 2,285.00 0 0
Sep 2019 /CJU9:NMX Aug 16, 2019 2,297.00 0.00 0.00% N/A N/A N/A 2,297.00 0 0
Dec 2019 /CJZ9:NMX Nov 14, 2019 2,308.00 0.00 0.00% N/A N/A N/A 2,308.00 0 0
Mar 2020 /CJH0:NMX Feb 13, 2020 2,313.00 0.00 0.00% N/A N/A N/A 2,313.00 0 0
May 2020 /CJK0:NMX Apr 16, 2020 2,321.00 0.00 0.00% N/A N/A N/A 2,321.00 0 0
Jul 2020 /CJN0:NMX Jun 16, 2020 2,328.00 0.00 0.00% N/A N/A N/A 2,328.00 0 0
Sep 2020 /CJU0:NMX Aug 17, 2020 2,336.00 0.00 0.00% N/A N/A N/A 2,336.00 0 0
Dec 2020 /CJZ0:NMX Nov 13, 2020 2,345.00 0.00 0.00% N/A N/A N/A 2,345.00 0 0
Mar 2021 /CJH1:NMX Feb 11, 2021 2,352.00 0.00 0.00% N/A N/A N/A 2,352.00 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.