« Back to Futures & Commodities

Detailed Quote for Cocoa Dec 2017 (/CJ:NMX)
$ 2044.00 0.00 (0.00%) Volume: 0 5:15 PM EDT Oct 16, 2017
Today 5d 1m 3m 1y more
Last Price
2,044.00
Change $
Change %
Volume
0
Bid
2,032.00
Bid Size
20
Ask
2,040.00
Ask Size
20
Open
N/A
High
N/A
Low
N/A
Settlement
2,044.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/16/17
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2017 /CJZ7:NMX Nov 15, 2017 2,044.00 0.00 0.00% N/A N/A N/A 2,044.00 0 0
Mar 2018 /CJH8:NMX Feb 13, 2018 2,057.00 0.00 0.00% N/A N/A N/A 2,057.00 0 0
May 2018 /CJK8:NMX Apr 16, 2018 2,070.00 0.00 0.00% N/A N/A N/A 2,070.00 0 0
Jul 2018 /CJN8:NMX Jun 15, 2018 2,082.00 0.00 0.00% N/A N/A N/A 2,082.00 0 0
Sep 2018 /CJU8:NMX Aug 17, 2018 2,095.00 0.00 0.00% N/A N/A N/A 2,095.00 0 0
Dec 2018 /CJZ8:NMX Nov 15, 2018 2,109.00 0.00 0.00% N/A N/A N/A 2,109.00 0 0
Mar 2019 /CJH9:NMX Feb 13, 2019 2,123.00 0.00 0.00% N/A N/A N/A 2,123.00 0 0
May 2019 /CJK9:NMX Apr 15, 2019 2,133.00 0.00 0.00% N/A N/A N/A 2,133.00 0 0
Jul 2019 /CJN9:NMX Jun 14, 2019 2,144.00 0.00 0.00% N/A N/A N/A 2,144.00 0 0
Sep 2019 /CJU9:NMX Aug 16, 2019 2,151.00 0.00 0.00% N/A N/A N/A 2,151.00 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  r   Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.