« Back to Futures & Commodities

Detailed Quote for Cocoa Mar 2019 (/CJ:NMX)
$ 2162.00 0.00 (0.00%) Volume: 0 5:15 PM EST 12-Dec-2018
Today 5d 1m 3m 1y more
Last Price
2,162.00
Change $
Change %
Volume
0
Bid
2,060.00
Bid Size
100
Ask
2,270.00
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
2,162.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2019 /CJH9:NMX Feb 13, 2019 2,162.00 0.00 0.00% N/A N/A N/A 2,162.00 0 0
May 2019 /CJK9:NMX Apr 15, 2019 2,173.00 0.00 0.00% N/A N/A N/A 2,173.00 0 0
Jul 2019 /CJN9:NMX Jun 14, 2019 2,189.00 0.00 0.00% N/A N/A N/A 2,189.00 0 0
Sep 2019 /CJU9:NMX Aug 16, 2019 2,203.00 0.00 0.00% N/A N/A N/A 2,203.00 0 0
Dec 2019 /CJZ9:NMX Nov 14, 2019 2,214.00 0.00 0.00% N/A N/A N/A 2,214.00 0 0
Mar 2020 /CJH0:NMX Feb 13, 2020 2,223.00 0.00 0.00% N/A N/A N/A 2,223.00 0 0
May 2020 /CJK0:NMX Apr 16, 2020 2,227.00 0.00 0.00% N/A N/A N/A 2,227.00 0 0
Jul 2020 /CJN0:NMX Jun 16, 2020 2,229.00 0.00 0.00% N/A N/A N/A 2,229.00 0 0
Sep 2020 /CJU0:NMX Aug 17, 2020 2,233.00 0.00 0.00% N/A N/A N/A 2,233.00 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.