« Back to Futures & Commodities

Detailed Quote for Cocoa Dec 2019 (/CJ:NMX)
$ 2187.00   53.00 (+2.48%) Volume: 0 5:15 PM EDT Aug 16, 2019
Today 5d 1m 3m 1y more
Last Price
2,187.00
Change $
53.00
Change %
2.48%
Volume
0
Bid
2,137.00
Bid Size
100
Ask
2,237.00
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
2,134.00
52 Wk Hi
2,577.00
52 Wk Low
1,990.00
Last Trade
08/16/19
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /CJZ9:NMX Nov 14, 2019 2,187.00 -11.00 -0.50% N/A N/A N/A 2,198.00 0 0
Mar 2020 /CJH0:NMX Feb 13, 2020 2,212.00 -11.00 -0.49% N/A N/A N/A 2,223.00 0 0
May 2020 /CJK0:NMX Apr 16, 2020 2,229.00 -8.00 -0.36% N/A N/A N/A 2,237.00 0 0
Jul 2020 /CJN0:NMX Jun 16, 2020 2,242.00 -6.00 -0.27% N/A N/A N/A 2,248.00 0 0
Sep 2020 /CJU0:NMX Aug 17, 2020 2,246.00 -7.00 -0.31% N/A N/A N/A 2,253.00 0 0
Dec 2020 /CJZ0:NMX Nov 13, 2020 2,236.00 -5.00 -0.22% N/A N/A N/A 2,241.00 0 0
Mar 2021 /CJH1:NMX Feb 11, 2021 2,232.00 -4.00 -0.18% N/A N/A N/A 2,236.00 0 0
May 2021 /CJK1:NMX Apr 16, 2021 2,232.00 -2.00 -0.09% N/A N/A N/A 2,234.00 0 0
Jul 2021 /CJN1:NMX Jun 16, 2021 2,228.00 0.00 0.00% N/A N/A N/A 2,228.00 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.