« Back to Futures & Commodities

Detailed Quote for Cocoa Mar 2021 (/CJ:NMX)
$ 2651.00   13.00 (+0.49%) Volume: 0 5:15 PM EST 3-Dec-2020
Today 5d 1m 3m 1y more
Last Price
2,651.00
Change $
13.00
Change %
0.49%
Volume
0
Bid
2,600.00
Bid Size
100
Ask
2,680.00
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
2,638.00
52 Wk Hi
2,988.00
52 Wk Low
2,100.00
Last Trade
5:15
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /CJH1:NMX Feb 11, 2021 2,651.00 13.00 0.49% N/A N/A N/A 2,638.00 0 0
May 2021 /CJK1:NMX Apr 16, 2021 2,606.00 10.00 0.39% N/A N/A N/A 2,596.00 0 0
Jul 2021 /CJN1:NMX Jun 16, 2021 2,588.00 9.00 0.35% N/A N/A N/A 2,579.00 0 0
Sep 2021 /CJU1:NMX Aug 17, 2021 2,575.00 10.00 0.39% N/A N/A N/A 2,565.00 0 0
Dec 2021 /CJZ1:NMX Nov 15, 2021 2,563.00 10.00 0.39% N/A N/A N/A 2,553.00 0 0
Mar 2022 /CJH2:NMX Feb 11, 2022 2,554.00 9.00 0.35% N/A N/A N/A 2,545.00 0 0
May 2022 /CJK2:NMX Apr 14, 2022 2,548.00 9.00 0.35% N/A N/A N/A 2,539.00 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.