« Back to Futures & Commodities

Detailed Quote for Cocoa Dec 2019 (/CJ:NMX)
$ 2486.00   -2.00 (-0.08%) Volume: 0 5:15 PM EDT Oct 18, 2019
Today 5d 1m 3m 1y more
Last Price
2,486.00
Change $
2.00
Change %
0.08%
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,488.00
52 Wk Hi
2,577.00
52 Wk Low
2,110.00
Last Trade
10/18/19
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /CJZ9:NMX Nov 14, 2019 2,486.00 -2.00 -0.08% N/A N/A N/A 2,488.00 0 0
Mar 2020 /CJH0:NMX Feb 13, 2020 2,513.00 2.00 0.08% N/A N/A N/A 2,511.00 0 0
May 2020 /CJK0:NMX Apr 16, 2020 2,514.00 4.00 0.16% N/A N/A N/A 2,510.00 0 0
Jul 2020 /CJN0:NMX Jun 16, 2020 2,509.00 4.00 0.16% N/A N/A N/A 2,505.00 0 0
Sep 2020 /CJU0:NMX Aug 17, 2020 2,492.00 4.00 0.16% N/A N/A N/A 2,488.00 0 0
Dec 2020 /CJZ0:NMX Nov 13, 2020 2,463.00 3.00 0.12% N/A N/A N/A 2,460.00 0 0
Mar 2021 /CJH1:NMX Feb 11, 2021 2,445.00 3.00 0.12% N/A N/A N/A 2,442.00 0 0
May 2021 /CJK1:NMX Apr 16, 2021 2,440.00 3.00 0.12% N/A N/A N/A 2,437.00 0 0
Jul 2021 /CJN1:NMX Jun 16, 2021 2,438.00 2.00 0.08% N/A N/A N/A 2,436.00 0 0
Sep 2021 /CJU1:NMX Aug 17, 2021 2,430.00 2.00 0.08% N/A N/A N/A 2,428.00 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.